Market average POWR / ETH

Exchange Market average
Base currency Power Ledger POWR
Quote currency Ethereum ETH
Earliest data 6.4 years ago
Latest rate 84.47e-6 ETH as of 4 weeks ago

History

Market average POWR/ETH (2 years)

84.47e-6 ETH 4 weeks ago Notifications Options
1-Jan1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov0.00000.00020.00040.0006
Closed atLowOpenCloseHigh
Jan 7, 20230000
Jan 14, 20230000
Jan 21, 20230000
Jan 28, 20230000
Feb 4, 20230000
Feb 11, 20230000
Feb 18, 20230000
Feb 25, 20230000
Mar 4, 20230000
Mar 11, 20230000
Mar 18, 20230000
Mar 25, 20230000
Apr 1, 20230000
Apr 5, 20230000
May 6, 20230000
May 9, 20230000
Jun 23, 20230000
Jul 1, 20230000
Jul 4, 20230000
Jul 22, 20230000
Jul 28, 20230000
Sep 23, 20230000
Sep 30, 20230000
Oct 7, 20230000
Oct 14, 20230000
Oct 21, 20230000
Oct 28, 20230000
Nov 4, 20230000
Nov 9, 20230000
Dec 16, 20230000
Dec 23, 20230000
Dec 30, 20230000
Jan 6, 20240000
Jan 13, 20240000.001
Jan 20, 20240000
Jan 27, 20240000
Feb 3, 20240000
Feb 10, 20240000
Feb 17, 20240000
Feb 24, 20240000
Mar 2, 20240000
Mar 6, 20240000
Mar 23, 20240000
Apr 19, 20240000
May 4, 20240000
May 11, 20240000
May 12, 20240000
Nov 14, 20240000
Dec 6, 20240000
Feedback & Support×