Historical Data
Exchanges
Currencies
Ethereum Tokens
All Historical Data
CryptFolio
What's new?
Login
Historical Data
Exchanges
Market average
Market average
POWR
/
ETH
Exchange
Market average
Base currency
Power Ledger
POWR
Quote currency
Ethereum
ETH
Earliest data
6.4 years ago
Latest rate
84.47e-6
ETH
as of
4 weeks ago
History
Market average POWR/ETH (2 years)
84.47e-6 ETH
4 weeks ago
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
1-Jan
1-Mar
1-May
1-Jul
1-Sep
1-Nov
1-Mar
1-May
1-Jul
1-Sep
1-Nov
0.0000
0.0002
0.0004
0.0006
Closed at
Low
Open
Close
High
Jan 7, 2023
0
0
0
0
Jan 14, 2023
0
0
0
0
Jan 21, 2023
0
0
0
0
Jan 28, 2023
0
0
0
0
Feb 4, 2023
0
0
0
0
Feb 11, 2023
0
0
0
0
Feb 18, 2023
0
0
0
0
Feb 25, 2023
0
0
0
0
Mar 4, 2023
0
0
0
0
Mar 11, 2023
0
0
0
0
Mar 18, 2023
0
0
0
0
Mar 25, 2023
0
0
0
0
Apr 1, 2023
0
0
0
0
Apr 5, 2023
0
0
0
0
May 6, 2023
0
0
0
0
May 9, 2023
0
0
0
0
Jun 23, 2023
0
0
0
0
Jul 1, 2023
0
0
0
0
Jul 4, 2023
0
0
0
0
Jul 22, 2023
0
0
0
0
Jul 28, 2023
0
0
0
0
Sep 23, 2023
0
0
0
0
Sep 30, 2023
0
0
0
0
Oct 7, 2023
0
0
0
0
Oct 14, 2023
0
0
0
0
Oct 21, 2023
0
0
0
0
Oct 28, 2023
0
0
0
0
Nov 4, 2023
0
0
0
0
Nov 9, 2023
0
0
0
0
Dec 16, 2023
0
0
0
0
Dec 23, 2023
0
0
0
0
Dec 30, 2023
0
0
0
0
Jan 6, 2024
0
0
0
0
Jan 13, 2024
0
0
0
0.001
Jan 20, 2024
0
0
0
0
Jan 27, 2024
0
0
0
0
Feb 3, 2024
0
0
0
0
Feb 10, 2024
0
0
0
0
Feb 17, 2024
0
0
0
0
Feb 24, 2024
0
0
0
0
Mar 2, 2024
0
0
0
0
Mar 6, 2024
0
0
0
0
Mar 23, 2024
0
0
0
0
Apr 19, 2024
0
0
0
0
May 4, 2024
0
0
0
0
May 11, 2024
0
0
0
0
May 12, 2024
0
0
0
0
Nov 14, 2024
0
0
0
0
Dec 6, 2024
0
0
0
0
0.0006
day
week
1 month
3 months
6 months
1 year
2 years
5 years
all
Title
Summary
never!
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
Feedback & Support
×