Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average NMR / BTC

Exchange	Market average
Base currency	Numeraire NMR
Quote currency	Bitcoin BTC
Earliest data	6.9 years ago
Latest rate	77.45e-6 BTC as of 2 mins ago

Date	8 June 2025
Opened	76.41e-6 BTC at 00:01:53
High	78.50e-6 BTC
Low	76.10e-6 BTC
Closed	77.45e-6 BTC at 04:23:52

History

Market average NMR/BTC (week)

77.45e-6 BTC 2 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Jun 1, 2025, 5:36:16 AM	0	0	0	0
Jun 1, 2025, 6:57:56 AM	0	0	0	0
Jun 1, 2025, 7:58:22 AM	0	0	0	0
Jun 1, 2025, 8:59:05 AM	0	0	0	0
Jun 1, 2025, 9:59:39 AM	0	0	0	0
Jun 1, 2025, 10:59:20 AM	0	0	0	0
Jun 1, 2025, 11:32:52 AM	0	0	0	0
Jun 1, 2025, 12:49:45 PM	0	0	0	0
Jun 1, 2025, 1:59:34 PM	0	0	0	0
Jun 1, 2025, 2:58:44 PM	0	0	0	0
Jun 1, 2025, 3:56:27 PM	0	0	0	0
Jun 1, 2025, 4:59:51 PM	0	0	0	0
Jun 1, 2025, 5:43:33 PM	0	0	0	0
Jun 1, 2025, 6:59:18 PM	0	0	0	0
Jun 1, 2025, 7:54:43 PM	0	0	0	0
Jun 1, 2025, 8:59:57 PM	0	0	0	0
Jun 1, 2025, 9:41:02 PM	0	0	0	0
Jun 1, 2025, 10:59:26 PM	0	0	0	0
Jun 1, 2025, 11:52:32 PM	0	0	0	0
Jun 2, 2025, 12:58:11 AM	0	0	0	0
Jun 2, 2025, 1:54:38 AM	0	0	0	0
Jun 2, 2025, 2:58:49 AM	0	0	0	0
Jun 2, 2025, 3:58:49 AM	0	0	0	0
Jun 2, 2025, 4:32:38 AM	0	0	0	0
Jun 2, 2025, 5:58:08 AM	0	0	0	0
Jun 2, 2025, 6:53:29 AM	0	0	0	0
Jun 2, 2025, 7:58:27 AM	0	0	0	0
Jun 2, 2025, 8:55:54 AM	0	0	0	0
Jun 2, 2025, 9:52:14 AM	0	0	0	0
Jun 2, 2025, 10:56:10 AM	0	0	0	0
Jun 2, 2025, 11:57:01 AM	0	0	0	0
Jun 2, 2025, 12:59:43 PM	0	0	0	0
Jun 2, 2025, 1:57:28 PM	0	0	0	0
Jun 2, 2025, 2:59:49 PM	0	0	0	0
Jun 2, 2025, 3:57:21 PM	0	0	0	0
Jun 2, 2025, 4:33:24 PM	0	0	0	0
Jun 2, 2025, 5:58:21 PM	0	0	0	0
Jun 2, 2025, 6:54:39 PM	0	0	0	0
Jun 2, 2025, 7:56:07 PM	0	0	0	0
Jun 2, 2025, 8:59:28 PM	0	0	0	0
Jun 2, 2025, 9:45:46 PM	0	0	0	0
Jun 2, 2025, 10:57:52 PM	0	0	0	0
Jun 2, 2025, 11:58:13 PM	0	0	0	0
Jun 3, 2025, 12:57:17 AM	0	0	0	0
Jun 3, 2025, 1:46:00 AM	0	0	0	0
Jun 3, 2025, 2:51:41 AM	0	0	0	0
Jun 3, 2025, 3:52:14 AM	0	0	0	0
Jun 3, 2025, 4:58:07 AM	0	0	0	0
Jun 3, 2025, 5:36:13 AM	0	0	0	0
Jun 3, 2025, 6:35:18 AM	0	0	0	0
Jun 3, 2025, 7:59:39 AM	0	0	0	0
Jun 3, 2025, 8:57:37 AM	0	0	0	0
Jun 3, 2025, 9:59:19 AM	0	0	0	0
Jun 3, 2025, 10:48:49 AM	0	0	0	0
Jun 3, 2025, 11:56:02 AM	0	0	0	0
Jun 3, 2025, 12:51:47 PM	0	0	0	0
Jun 3, 2025, 1:52:25 PM	0	0	0	0
Jun 3, 2025, 2:57:16 PM	0	0	0	0
Jun 3, 2025, 3:47:36 PM	0	0	0	0
Jun 3, 2025, 4:59:37 PM	0	0	0	0
Jun 3, 2025, 5:58:51 PM	0	0	0	0
Jun 3, 2025, 6:58:04 PM	0	0	0	0
Jun 3, 2025, 7:59:34 PM	0	0	0	0
Jun 3, 2025, 8:57:56 PM	0	0	0	0
Jun 3, 2025, 9:58:59 PM	0	0	0	0
Jun 3, 2025, 10:53:05 PM	0	0	0	0
Jun 3, 2025, 11:42:43 PM	0	0	0	0
Jun 4, 2025, 12:50:54 AM	0	0	0	0
Jun 4, 2025, 1:31:52 AM	0	0	0	0
Jun 4, 2025, 2:50:31 AM	0	0	0	0
Jun 4, 2025, 3:54:53 AM	0	0	0	0
Jun 4, 2025, 4:46:43 AM	0	0	0	0
Jun 4, 2025, 5:57:57 AM	0	0	0	0
Jun 4, 2025, 6:54:44 AM	0	0	0	0
Jun 4, 2025, 7:58:35 AM	0	0	0	0
Jun 4, 2025, 8:22:02 AM	0	0	0	0
Jun 4, 2025, 9:59:32 AM	0	0	0	0
Jun 4, 2025, 10:47:44 AM	0	0	0	0
Jun 4, 2025, 11:44:35 AM	0	0	0	0
Jun 4, 2025, 12:48:15 PM	0	0	0	0
Jun 4, 2025, 1:59:41 PM	0	0	0	0
Jun 4, 2025, 2:59:05 PM	0	0	0	0
Jun 4, 2025, 3:53:09 PM	0	0	0	0
Jun 4, 2025, 4:57:09 PM	0	0	0	0
Jun 4, 2025, 5:59:53 PM	0	0	0	0
Jun 4, 2025, 6:59:48 PM	0	0	0	0
Jun 4, 2025, 7:55:08 PM	0	0	0	0
Jun 4, 2025, 8:54:48 PM	0	0	0	0
Jun 4, 2025, 9:56:05 PM	0	0	0	0
Jun 4, 2025, 10:34:46 PM	0	0	0	0
Jun 4, 2025, 11:36:11 PM	0	0	0	0
Jun 5, 2025, 12:44:08 AM	0	0	0	0
Jun 5, 2025, 1:48:44 AM	0	0	0	0
Jun 5, 2025, 2:51:07 AM	0	0	0	0
Jun 5, 2025, 3:57:34 AM	0	0	0	0
Jun 5, 2025, 4:50:23 AM	0	0	0	0
Jun 5, 2025, 5:55:06 AM	0	0	0	0
Jun 5, 2025, 6:56:15 AM	0	0	0	0
Jun 5, 2025, 7:56:45 AM	0	0	0	0
Jun 5, 2025, 8:52:30 AM	0	0	0	0
Jun 5, 2025, 9:58:08 AM	0	0	0	0
Jun 5, 2025, 10:58:42 AM	0	0	0	0
Jun 5, 2025, 11:53:11 AM	0	0	0	0
Jun 5, 2025, 12:59:10 PM	0	0	0	0
Jun 5, 2025, 1:42:24 PM	0	0	0	0
Jun 5, 2025, 2:59:03 PM	0	0	0	0
Jun 5, 2025, 3:59:41 PM	0	0	0	0
Jun 5, 2025, 4:59:50 PM	0	0	0	0
Jun 5, 2025, 5:56:24 PM	0	0	0	0
Jun 5, 2025, 6:59:16 PM	0	0	0	0
Jun 5, 2025, 7:44:34 PM	0	0	0	0
Jun 5, 2025, 8:57:05 PM	0	0	0	0
Jun 5, 2025, 9:58:23 PM	0	0	0	0
Jun 5, 2025, 10:56:21 PM	0	0	0	0
Jun 5, 2025, 11:40:12 PM	0	0	0	0
Jun 6, 2025, 12:51:35 AM	0	0	0	0
Jun 6, 2025, 1:55:13 AM	0	0	0	0
Jun 6, 2025, 2:34:07 AM	0	0	0	0
Jun 6, 2025, 3:48:05 AM	0	0	0	0
Jun 6, 2025, 4:59:08 AM	0	0	0	0
Jun 6, 2025, 5:59:12 AM	0	0	0	0
Jun 6, 2025, 6:58:58 AM	0	0	0	0
Jun 6, 2025, 7:59:40 AM	0	0	0	0
Jun 6, 2025, 8:57:55 AM	0	0	0	0
Jun 6, 2025, 9:56:47 AM	0	0	0	0
Jun 6, 2025, 10:57:28 AM	0	0	0	0
Jun 6, 2025, 11:59:39 AM	0	0	0	0
Jun 6, 2025, 12:55:13 PM	0	0	0	0
Jun 6, 2025, 1:58:17 PM	0	0	0	0
Jun 6, 2025, 2:52:28 PM	0	0	0	0
Jun 6, 2025, 3:59:02 PM	0	0	0	0
Jun 6, 2025, 4:49:33 PM	0	0	0	0
Jun 6, 2025, 5:58:06 PM	0	0	0	0
Jun 6, 2025, 6:59:49 PM	0	0	0	0
Jun 6, 2025, 7:59:54 PM	0	0	0	0
Jun 6, 2025, 8:57:46 PM	0	0	0	0
Jun 6, 2025, 9:45:38 PM	0	0	0	0
Jun 6, 2025, 10:58:18 PM	0	0	0	0
Jun 6, 2025, 11:57:22 PM	0	0	0	0
Jun 7, 2025, 12:28:10 AM	0	0	0	0
Jun 7, 2025, 1:58:28 AM	0	0	0	0
Jun 7, 2025, 2:57:30 AM	0	0	0	0
Jun 7, 2025, 3:58:42 AM	0	0	0	0
Jun 7, 2025, 4:58:54 AM	0	0	0	0
Jun 7, 2025, 5:52:56 AM	0	0	0	0
Jun 7, 2025, 6:58:29 AM	0	0	0	0
Jun 7, 2025, 7:59:46 AM	0	0	0	0
Jun 7, 2025, 8:51:06 AM	0	0	0	0
Jun 7, 2025, 9:35:42 AM	0	0	0	0
Jun 7, 2025, 10:57:57 AM	0	0	0	0
Jun 7, 2025, 11:58:52 AM	0	0	0	0
Jun 7, 2025, 12:59:21 PM	0	0	0	0
Jun 7, 2025, 1:38:40 PM	0	0	0	0
Jun 7, 2025, 2:59:14 PM	0	0	0	0
Jun 7, 2025, 3:58:51 PM	0	0	0	0
Jun 7, 2025, 4:55:50 PM	0	0	0	0
Jun 7, 2025, 5:31:53 PM	0	0	0	0
Jun 7, 2025, 6:59:45 PM	0	0	0	0
Jun 7, 2025, 7:58:49 PM	0	0	0	0
Jun 7, 2025, 8:52:12 PM	0	0	0	0
Jun 7, 2025, 9:57:51 PM	0	0	0	0
Jun 7, 2025, 10:58:58 PM	0	0	0	0
Jun 7, 2025, 11:58:47 PM	0	0	0	0
Jun 8, 2025, 12:57:25 AM	0	0	0	0
Jun 8, 2025, 1:57:41 AM	0	0	0	0
Jun 8, 2025, 2:54:38 AM	0	0	0	0
Jun 8, 2025, 3:58:14 AM	0	0	0	0
Jun 8, 2025, 4:23:52 AM	0	0	0	0

0.00006

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...