Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Market average GBP / LTC

Exchange	Market average
Base currency	British pound GBP
Quote currency	Litecoin LTC
Earliest data	4.7 years ago
Latest rate	0.014445 LTC as of 4 mins ago

Date	13 June 2025
Opened	0.014445 LTC at 00:01:08
High	0.014445 LTC
Low	0.014445 LTC
Closed	0.014445 LTC at 20:46:48

History

Market average GBP/LTC (6 months)

0.014445 LTC 4 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Dec 15, 2024	0.011	0.011	0.011	0.011
Dec 16, 2024	0.011	0.011	0.011	0.011
Dec 17, 2024	0.011	0.011	0.011	0.011
Dec 18, 2024	0.011	0.011	0.012	0.012
Dec 19, 2024	0.012	0.012	0.012	0.012
Dec 20, 2024	0.012	0.012	0.012	0.013
Dec 21, 2024	0.012	0.012	0.012	0.012
Dec 22, 2024	0.012	0.012	0.012	0.012
Dec 23, 2024	0.012	0.012	0.012	0.012
Dec 24, 2024	0.012	0.012	0.012	0.012
Dec 25, 2024	0.012	0.012	0.012	0.012
Dec 26, 2024	0.012	0.012	0.012	0.012
Dec 27, 2024	0.012	0.012	0.012	0.012
Dec 28, 2024	0.012	0.012	0.012	0.012
Dec 29, 2024	0.012	0.012	0.012	0.012
Dec 30, 2024	0.012	0.012	0.012	0.012
Dec 31, 2024	0.012	0.012	0.012	0.012
Jan 1, 2025	0.012	0.012	0.012	0.012
Jan 2, 2025	0.012	0.012	0.012	0.012
Jan 3, 2025	0.011	0.012	0.011	0.012
Jan 4, 2025	0.011	0.011	0.011	0.012
Jan 5, 2025	0.011	0.011	0.012	0.012
Jan 6, 2025	0.011	0.012	0.012	0.012
Jan 7, 2025	0.012	0.012	0.012	0.012
Jan 8, 2025	0.012	0.012	0.012	0.012
Jan 9, 2025	0.012	0.012	0.012	0.012
Jan 10, 2025	0.012	0.012	0.012	0.012
Jan 11, 2025	0.012	0.012	0.012	0.012
Jan 12, 2025	0.012	0.012	0.012	0.012
Jan 13, 2025	0.012	0.012	0.012	0.012
Jan 14, 2025	0.012	0.012	0.012	0.012
Jan 15, 2025	0.012	0.012	0.012	0.012
Jan 16, 2025	0.012	0.012	0.012	0.012
Jan 17, 2025	0.012	0.012	0.012	0.012
Jan 18, 2025	0.012	0.012	0.012	0.012
Jan 19, 2025	0.012	0.012	0.012	0.012
Jan 20, 2025	0.012	0.012	0.012	0.012
Jan 21, 2025	0.012	0.012	0.012	0.012
Jan 22, 2025	0.012	0.012	0.012	0.012
Jan 23, 2025	0.012	0.012	0.012	0.012
Jan 24, 2025	0.012	0.012	0.012	0.012
Jan 25, 2025	0.012	0.012	0.012	0.012
Jan 26, 2025	0.011	0.012	0.011	0.012
Jan 27, 2025	0.011	0.011	0.011	0.012
Jan 28, 2025	0.011	0.011	0.012	0.012
Jan 29, 2025	0.011	0.012	0.011	0.012
Jan 30, 2025	0.01	0.011	0.011	0.012
Jan 31, 2025	0.01	0.011	0.011	0.012
Feb 1, 2025	0.011	0.011	0.011	0.012
Feb 2, 2025	0.011	0.011	0.012	0.012
Feb 3, 2025	0.012	0.012	0.014	0.014
Feb 4, 2025	0.013	0.013	0.014	0.014
Feb 5, 2025	0.014	0.014	0.014	0.014
Feb 6, 2025	0.014	0.014	0.014	0.014
Feb 7, 2025	0.014	0.014	0.014	0.014
Feb 8, 2025	0.014	0.014	0.014	0.014
Feb 9, 2025	0.014	0.014	0.014	0.014
Feb 10, 2025	0.014	0.014	0.014	0.014
Feb 11, 2025	0.01	0.014	0.01	0.014
Feb 12, 2025	0.01	0.01	0.01	0.011
Feb 13, 2025	0.01	0.01	0.01	0.01
Feb 14, 2025	0.01	0.01	0.01	0.01
Feb 15, 2025	0.01	0.01	0.01	0.01
Feb 16, 2025	0.01	0.01	0.01	0.01
Feb 17, 2025	0.01	0.01	0.01	0.01
Feb 18, 2025	0.01	0.01	0.01	0.01
Feb 19, 2025	0.01	0.01	0.01	0.01
Feb 20, 2025	0.01	0.01	0.01	0.01
Feb 21, 2025	0.009	0.01	0.009	0.01
Feb 22, 2025	0.009	0.009	0.009	0.009
Feb 23, 2025	0.009	0.009	0.009	0.009
Feb 24, 2025	0.009	0.009	0.009	0.009
Feb 25, 2025	0.009	0.009	0.009	0.009
Feb 26, 2025	0.009	0.009	0.009	0.009
Feb 27, 2025	0.009	0.009	0.009	0.009
Feb 28, 2025	0.009	0.009	0.009	0.009
Mar 1, 2025	0.009	0.009	0.009	0.009
Mar 2, 2025	0.009	0.009	0.009	0.009
Mar 3, 2025	0.009	0.009	0.009	0.009
Mar 4, 2025	0.009	0.009	0.009	0.009
Mar 5, 2025	0.009	0.009	0.009	0.009
Mar 6, 2025	0.009	0.009	0.009	0.009
Mar 7, 2025	0.009	0.009	0.009	0.009
Mar 8, 2025	0.009	0.009	0.009	0.009
Mar 9, 2025	0.009	0.009	0.009	0.009
Mar 10, 2025	0.009	0.009	0.009	0.009
Mar 11, 2025	0.009	0.009	0.009	0.009
Mar 12, 2025	0.009	0.009	0.009	0.009
Mar 13, 2025	0.009	0.009	0.009	0.009
Mar 14, 2025	0.009	0.009	0.014	0.014
Mar 15, 2025	0.014	0.014	0.014	0.014
Mar 16, 2025	0.014	0.014	0.014	0.014
Mar 17, 2025	0.014	0.014	0.014	0.014
Mar 18, 2025	0.014	0.014	0.014	0.014
Mar 19, 2025	0.014	0.014	0.014	0.014
Mar 20, 2025	0.014	0.014	0.014	0.014
Mar 21, 2025	0.014	0.014	0.014	0.014
Mar 22, 2025	0.014	0.014	0.014	0.014
Mar 23, 2025	0.014	0.014	0.014	0.014
Mar 24, 2025	0.014	0.014	0.014	0.014
Mar 25, 2025	0.014	0.014	0.014	0.014
Mar 26, 2025	0.014	0.014	0.014	0.014
Mar 27, 2025	0.014	0.014	0.014	0.014
Mar 28, 2025	0.014	0.014	0.014	0.014
Mar 29, 2025	0.014	0.014	0.014	0.014
Mar 30, 2025	0.014	0.014	0.014	0.014
Mar 31, 2025	0.014	0.014	0.014	0.015
Apr 1, 2025	0.014	0.014	0.014	0.014
Apr 2, 2025	0.014	0.014	0.014	0.014
Apr 3, 2025	0.014	0.014	0.016	0.016
Apr 4, 2025	0.016	0.016	0.016	0.016
Apr 5, 2025	0.016	0.016	0.016	0.016
Apr 6, 2025	0.016	0.016	0.016	0.016
Apr 7, 2025	0.016	0.016	0.016	0.016
Apr 8, 2025	0.016	0.016	0.016	0.016
Apr 9, 2025	0.016	0.016	0.017	0.017
Apr 10, 2025	0.017	0.017	0.017	0.017
Apr 11, 2025	0.017	0.017	0.017	0.017
Apr 12, 2025	0.017	0.017	0.017	0.017
Apr 13, 2025	0.017	0.017	0.017	0.017
Apr 14, 2025	0.017	0.017	0.017	0.017
Apr 15, 2025	0.017	0.017	0.017	0.017
Apr 16, 2025	0.017	0.017	0.017	0.017
Apr 17, 2025	0.017	0.017	0.018	0.018
Apr 18, 2025	0.018	0.018	0.018	0.018
Apr 19, 2025	0.018	0.018	0.018	0.018
Apr 20, 2025	0.018	0.018	0.018	0.018
Apr 21, 2025	0.018	0.018	0.018	0.018
Apr 22, 2025	0.018	0.018	0.018	0.018
Apr 23, 2025	0.018	0.018	0.018	0.018
Apr 24, 2025	0.018	0.018	0.018	0.018
Apr 25, 2025	0.018	0.018	0.018	0.018
Apr 26, 2025	0.018	0.018	0.018	0.018
Apr 27, 2025	0.018	0.018	0.018	0.018
Apr 28, 2025	0.018	0.018	0.018	0.018
Apr 29, 2025	0.018	0.018	0.018	0.018
Apr 30, 2025	0.016	0.018	0.016	0.018
May 1, 2025	0.016	0.016	0.016	0.016
May 2, 2025	0.015	0.016	0.015	0.016
May 3, 2025	0.015	0.015	0.015	0.015
May 6, 2025	0.015	0.015	0.015	0.015
May 21, 2025	0.014	0.014	0.014	0.014
May 22, 2025	0.014	0.014	0.014	0.014
May 23, 2025	0.013	0.014	0.014	0.014
May 24, 2025	0.014	0.014	0.014	0.014
May 25, 2025	0.014	0.014	0.014	0.014
May 26, 2025	0.014	0.014	0.014	0.014
May 27, 2025	0.014	0.014	0.014	0.014
May 28, 2025	0.014	0.014	0.014	0.014
May 29, 2025	0.014	0.014	0.014	0.014
May 30, 2025	0.014	0.014	0.014	0.014
May 31, 2025	0.014	0.014	0.014	0.014
Jun 1, 2025	0.014	0.014	0.014	0.014
Jun 2, 2025	0.014	0.014	0.014	0.014
Jun 3, 2025	0.014	0.014	0.014	0.014
Jun 4, 2025	0.014	0.014	0.014	0.014
Jun 5, 2025	0.014	0.014	0.014	0.014
Jun 6, 2025	0.014	0.014	0.014	0.014
Jun 7, 2025	0.014	0.014	0.014	0.014
Jun 8, 2025	0.014	0.014	0.014	0.014
Jun 9, 2025	0.014	0.014	0.014	0.015
Jun 10, 2025	0.014	0.014	0.014	0.014
Jun 11, 2025	0.014	0.015	0.015	0.015
Jun 12, 2025	0.014	0.015	0.014	0.015
Jun 13, 2025	0.014	0.014	0.014	0.014

0.005

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...