Historical Data
What's new? Login

Market average ENJ / BTC

Exchange Market average
Base currency Enjin Coin ENJ
Quote currency Bitcoin BTC
Earliest data 7.5 years ago
Latest rate 632.00e-9 BTC as of 32 mins ago
Date 3 July 2025
Opened 630.00e-9 BTC at 00:34:12
High 641.00e-9 BTC
Low 626.00e-9 BTC
Closed 632.00e-9 BTC at 12:32:34

History

Market average ENJ/BTC (6 months)

632.00e-9 BTC 32 mins ago Notifications Options
1-Feb1-Mar1-Apr1-May1-Jun1-Jul0.0000000.0000010.0000020.000003
Closed atLowOpenCloseHigh
Jan 4, 20250000
Jan 5, 20250000
Jan 6, 20250000
Jan 7, 20250000
Jan 8, 20250000
Jan 9, 20250000
Jan 10, 20250000
Jan 11, 20250000
Jan 12, 20250000
Jan 13, 20250000
Jan 14, 20250000
Jan 15, 20250000
Jan 16, 20250000
Jan 17, 20250000
Jan 18, 20250000
Jan 19, 20250000
Jan 20, 20250000
Jan 21, 20250000
Jan 22, 20250000
Jan 23, 20250000
Jan 24, 20250000
Jan 25, 20250000
Jan 26, 20250000
Jan 27, 20250000
Jan 28, 20250000
Jan 29, 20250000
Jan 30, 20250000
Jan 31, 20250000
Feb 1, 20250000
Feb 2, 20250000
Feb 3, 20250000
Feb 4, 20250000
Feb 5, 20250000
Feb 6, 20250000
Feb 7, 20250000
Feb 8, 20250000
Feb 9, 20250000
Feb 10, 20250000
Feb 11, 20250000
Feb 12, 20250000
Feb 13, 20250000
Feb 14, 20250000
Feb 15, 20250000
Feb 16, 20250000
Feb 17, 20250000
Feb 18, 20250000
Feb 19, 20250000
Feb 20, 20250000
Feb 21, 20250000
Feb 22, 20250000
Feb 23, 20250000
Feb 24, 20250000
Feb 25, 20250000
Feb 26, 20250000
Feb 27, 20250000
Feb 28, 20250000
Mar 1, 20250000
Mar 2, 20250000
Mar 3, 20250000
Mar 4, 20250000
Mar 5, 20250000
Mar 6, 20250000
Mar 7, 20250000
Mar 8, 20250000
Mar 9, 20250000
Mar 10, 20250000
Mar 11, 20250000
Mar 12, 20250000
Mar 13, 20250000
Mar 14, 20250000
Mar 15, 20250000
Mar 16, 20250000
Mar 17, 20250000
Mar 18, 20250000
Mar 19, 20250000
Mar 20, 20250000
Mar 21, 20250000
Mar 22, 20250000
Mar 23, 20250000
Mar 24, 20250000
Mar 25, 20250000
Mar 26, 20250000
Mar 27, 20250000
Mar 28, 20250000
Mar 29, 20250000
Mar 30, 20250000
Mar 31, 20250000
Apr 1, 20250000
Apr 2, 20250000
Apr 3, 20250000
Apr 4, 20250000
Apr 5, 20250000
Apr 6, 20250000
Apr 7, 20250000
Apr 8, 20250000
Apr 9, 20250000
Apr 10, 20250000
Apr 11, 20250000
Apr 12, 20250000
Apr 13, 20250000
Apr 14, 20250000
Apr 15, 20250000
Apr 16, 20250000
Apr 17, 20250000
Apr 18, 20250000
Apr 19, 20250000
Apr 20, 20250000
Apr 21, 20250000
Apr 22, 20250000
Apr 23, 20250000
Apr 24, 20250000
Apr 25, 20250000
Apr 26, 20250000
Apr 27, 20250000
Apr 28, 20250000
Apr 29, 20250000
Apr 30, 20250000
May 1, 20250000
May 2, 20250000
May 3, 20250000
May 6, 20250000
May 21, 20250000
May 22, 20250000
May 23, 20250000
May 24, 20250000
May 25, 20250000
May 26, 20250000
May 27, 20250000
May 28, 20250000
May 29, 20250000
May 30, 20250000
May 31, 20250000
Jun 1, 20250000
Jun 2, 20250000
Jun 3, 20250000
Jun 4, 20250000
Jun 5, 20250000
Jun 6, 20250000
Jun 7, 20250000
Jun 8, 20250000
Jun 9, 20250000
Jun 10, 20250000
Jun 11, 20250000
Jun 12, 20250000
Jun 13, 20250000
Jun 14, 20250000
Jun 15, 20250000
Jun 16, 20250000
Jun 17, 20250000
Jun 18, 20250000
Jun 19, 20250000
Jun 20, 20250000
Jun 21, 20250000
Jun 22, 20250000
Jun 23, 20250000
Jun 24, 20250000
Jun 25, 20250000
Jun 26, 20250000
Jun 27, 20250000
Jun 28, 20250000
Jun 29, 20250000
Jun 30, 20250000
Jul 1, 20250000
Jul 2, 20250000
Jul 3, 20250000
Feedback & Support×