Historical Data
What's new? Login

Market average BTC / XMR

Exchange Market average
Base currency Bitcoin BTC
Quote currency Monero XMR
Earliest data 7.3 years ago
Latest rate 332.7842 XMR as of 1 week ago

History

Market average BTC/XMR (1 year)

332.7842 XMR 1 week ago Notifications Options
1-Jun1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May0200400600800
Closed atLowOpenCloseHigh
May 21, 2024511.627511.627518.403518.403
May 22, 2024499.875513.413500.138518.578
May 23, 2024473.575499.463489.716502.765
May 24, 2024469.131489.716484.86489.716
May 25, 2024482.824484.86490.557493.218
May 26, 2024478.515490.557480.134491.413
May 27, 2024479.317480.619491.63491.751
May 28, 2024470.533490.653481.858490.846
May 29, 2024480.758482.393484.004484.602
Jun 4, 2024440.694441.96440.956443.046
Jun 5, 2024430.209439.744433.698444.316
Jun 6, 2024427.195434.509427.743436.576
Jun 7, 2024409.358428.238449.61450.288
Jun 8, 2024410.013449.559410.013449.559
Jun 9, 2024395.304406.281399.265416.936
Jun 10, 2024382.856398.947388.878398.947
Jun 11, 2024376.818388.026384.86397.369
Jun 12, 2024373.511386.026375.516395.969
Jun 13, 2024374.735375.516388.071389.993
Jun 14, 2024377.287388.802386.757395.922
Jun 15, 2024372.773386.541372.773390.373
Jun 16, 2024372.453372.453375.566385.423
Jun 17, 2024372.884377.408381.17384.386
Jun 18, 2024375.608381.17381.942386.25
Jun 19, 2024378.824382.914385.215392.072
Jun 20, 2024379.874385.884382.519392.819
Jun 21, 2024375.382382.475400.906403.885
Jun 22, 2024382.922399.584384.815399.584
Jun 23, 2024382.863384.815385.936396.597
Jun 24, 2024370.233385.936379.449387.319
Jun 25, 2024371.837378.939377.85383.2
Jun 26, 2024368.786379.535369.795379.535
Jun 27, 2024367.202369.754369.331372.571
Jun 28, 2024357.795370.487358.905371.941
Jun 29, 2024358.925358.925367.343368.623
Jun 30, 2024362.083367.755373.972373.972
Jul 1, 2024365.21373.972373.051377.644
Jul 2, 2024364.691373.051367.471375.256
Jul 3, 2024357.143367.269363.036368.351
Jul 4, 2024357.226363.062365.39372.301
Jul 5, 2024363.332365.39363.557405.564
Jul 6, 2024353.769364.471366.878371.512
Jul 7, 2024364.113366.878372.218374.294
Jul 8, 2024362.871372.218369.454381.388
Jul 9, 2024366.919369.454374.728377.501
Jul 10, 2024361.834374.728369.413382.321
Jul 11, 2024360.412369.413360.412372.537
Jul 12, 2024356.722360.412362.542367.512
Jul 13, 2024357.756362.174376.989378.802
Jul 14, 2024376.989376.989382.102385.238
Jul 15, 2024378.903382.102406.025407.83
Jul 16, 2024393.376406.669402.722409.182
Jul 17, 2024399.521402.722400.304407.133
Jul 18, 2024394.073400.304397.678404.302
Jul 19, 2024396.181397.678414.079416.753
Jul 20, 2024407.166414.079411.523414.079
Jul 21, 2024406.388410.391415.058416.06
Jul 22, 2024407.448413.873418.989421.905
Jul 23, 2024409.786418.989409.786422.476
Jul 24, 2024405.351409.786408.063412.831
Jul 25, 2024404.008408.33404.008423.37
Jul 26, 2024382.878404.008418.866421.336
Jul 27, 2024409.886418.866417.92423.209
Jul 28, 2024410.948417.92414.096421.656
Jul 29, 2024410.661414.096413.155425.17
Jul 30, 2024405.186414.285419.674422.708
Jul 31, 2024410.172419.674410.172420.168
Aug 1, 2024405.597410.189418.078419.463
Aug 2, 2024386.458418.078389.257418.078
Aug 3, 2024382.117388.772406.339427.004
Aug 4, 2024386.548406.339387.913408.497
Aug 5, 2024354.459388.546372.634388.546
Aug 6, 2024369.263371.099379.665382.234
Aug 7, 2024369.072379.593377.644382.468
Aug 8, 2024375.347377.786389.742393.685
Aug 9, 2024385386.354397.093398.073
Aug 10, 2024396.558397.219403.861412.882
Aug 11, 2024392.619405.121394.213410.408
Aug 12, 2024390.366394.82393.918404.776
Aug 13, 2024390.457395.194410.492411.709
Aug 14, 2024389.772410.492389.772410.644
Aug 15, 2024379.147389.772386.309397.377
Aug 16, 2024382.278386.309396.071399.473
Aug 17, 2024394.804396.071396.259400.112
Aug 18, 2024387.147396.259387.147399.313
Aug 19, 2024374.42387.147383.23390
Aug 20, 2024366.3383.23370.975396.511
Aug 21, 2024366.529370.975377.815382.482
Aug 22, 2024355.038377.815357.296380.199
Aug 23, 2024355.227357.232370.412377.544
Aug 24, 2024363.795369.617380.243380.243
Aug 25, 2024373.594380.243386.757387.297
Aug 26, 2024376.719386.757376.719393.221
Aug 27, 2024374.532376.719382.995392.157
Aug 28, 2024369.686382.995371.292385.847
Aug 29, 2024360.347371.292369.658381.461
Aug 30, 2024350.533369.658351.124369.658
Aug 31, 2024343.23351.124345.686364.352
Sep 1, 2024339.098345.686339.098354.862
Sep 2, 2024337.041339.098346.837351.247
Sep 3, 2024331.587347.693331.587347.693
Sep 4, 2024319.908331.587338.467338.753
Sep 5, 2024321.719339.018324.002340.808
Sep 6, 2024314.357324.002323.845330.295
Sep 7, 2024316.847326.03324.034334.236
Sep 8, 2024308.414323.102319.693323.217
Sep 9, 2024315.298319.693334.56334.56
Sep 10, 2024331.137332.989345.626345.781
Sep 11, 2024330.753343.041330.753344.127
Sep 12, 2024330.753330.753335.818343.466
Sep 13, 2024335.818335.818355.619355.619
Sep 14, 2024350.471355.619356.303357.143
Sep 15, 2024345.066356.303345.066356.303
Sep 16, 2024339.213345.066339.213348.117
Sep 17, 2024339.213339.213354.12355.771
Sep 18, 2024345.937354.12353.669354.12
Sep 19, 2024354.773359.454360.269364.804
Sep 20, 2024352.846360.269359.583361.206
Sep 21, 2024352.858359.893356.799360.841
Sep 22, 2024354.183356.799362.056362.056
Sep 23, 2024357.513362.056366.771369.004
Sep 24, 2024366.771366.771380.836381.723
Sep 25, 2024376.676379.507383.745384.261
Sep 26, 2024380.011382.878397.219398.089
Sep 27, 2024396.165397.583402.787406.752
Sep 28, 2024400.481402.787416.077416.32
Sep 29, 2024415.455416.077427.095430.756
Sep 30, 2024410.223429.019412.405430.589
Oct 1, 2024407.631412.405420.911433.745
Oct 2, 2024410.998421.301442.321448.029
Oct 3, 2024421.959442.321422.244445.256
Oct 4, 2024413.736422.244420.486425.007
Oct 5, 2024402.01420.486405.301420.486
Oct 6, 2024400.481405.301425.749425.749
Oct 7, 2024425.749425.749432.47439.367
Oct 8, 2024408.998432.47416.406432.47
Oct 9, 2024402.091416.406410.728416.406
Oct 10, 2024391.022410.678394.851410.678
Oct 11, 2024392.434394.851411.692416.736
Oct 12, 2024407.448411.692420.504420.504
Oct 13, 2024412.065418.813422.208422.208
Oct 14, 2024416.129422.208422.137426.076
Oct 15, 2024415.731422.137434.972440.141
Oct 16, 2024425.532434.972434.707440.16
Oct 17, 2024424.827434.707428.174437.12
Oct 18, 2024419.059428.174425.152433.539
Oct 19, 2024421.39425.152423.89428.119
Oct 20, 2024421.905423.89421.905429.129
Oct 21, 2024421.781421.905438.116438.116
Oct 22, 2024426.33435.047430.756435.047
Oct 23, 2024421.408430.756424.502430.756
Oct 24, 2024423.531424.502434.065437.484
Oct 25, 2024419.956434.065423.137434.367
Oct 26, 2024418.305423.137418.305424.773
Oct 27, 2024412.269418.305416.962420.822
Oct 28, 2024413.514416.962427.991433.934
Oct 29, 2024427.369427.991447.487448.934
Oct 30, 2024436.3447.487448.732448.813
Oct 31, 2024446.19446.389452.223455.104
Nov 1, 2024438.462452.223443.105459.137
Nov 2, 2024435.35443.105448.25453.494
Nov 3, 2024431.22448.25443.695451.141
Nov 4, 2024418.936443.695428.156443.695
Nov 5, 2024423.908428.156441.852441.852
Nov 6, 2024441.501441.852468.867471.298
Nov 7, 2024453.063468.867464.684470.035
Nov 8, 2024456.997464.684460.426466.853
Nov 9, 2024460.49460.49467.968471.631
Nov 10, 2024467.968467.968495.86496.007
Nov 11, 2024495.86495.86558.971565.547
Nov 12, 2024543.478561.798579.766583.885
Nov 13, 2024579.039580.585601.866623.83
Nov 14, 2024594.601602.349594.601626.056
Nov 15, 2024586.304594.283644.122648.172
Nov 16, 2024599.628640.574602.954641.437
Nov 17, 2024566.861600.204574.152609.756
Nov 18, 2024564.876574.713580.619596.872
Nov 19, 2024555.957579.777560.821589.971
Nov 20, 2024560.821560.821582.276591.786
Nov 21, 2024582.276582.276613.083614.817
Nov 22, 2024609.719613.083613.685630.915
Nov 23, 2024597.55613.685604.157613.685
Nov 24, 2024593.155604.157597.122614.439
Nov 25, 2024583.805597.122597.265609.162
Nov 26, 2024566.171597.265567.779616.257
Nov 27, 2024573.247573.247616.01625.763
Nov 28, 2024595.362616.01599.646616.751
Nov 29, 2024599.646599.646611.098619.08
Nov 30, 2024590.842611.098591.017611.098
Dec 1, 2024583.465591.979599.125603.847
Dec 2, 2024539.098598.946547.226599.018
Dec 3, 2024461.585551.146476.701563.079
Dec 4, 2024463.714466.886511.967526.025
Dec 5, 2024490.304504.77501.832530.363
Dec 6, 2024484.614501.454501.756510.386
Dec 7, 2024491.159501.756501.895515.066
Dec 8, 2024448.904498.492456.007505.817
Dec 9, 2024445.732456.007557.041600.42
Dec 10, 2024541.829553.695547.495578.486
Dec 11, 2024509.736546.896511.718546.896
Dec 12, 2024470.201497.006502.866516.129
Dec 13, 2024467.705501.681491.86502.879
Dec 14, 2024462.171490.653484.825497.018
Dec 15, 2024470.356484.004478.538490.629
Dec 16, 2024452.642471.165503.297507.357
Dec 17, 2024473.227502.033498.182506.971
Dec 18, 2024464.889498.182472.445505.472
Dec 19, 2024467.902472.556495.946501.153
Dec 20, 2024483.582501.165494.438554.939
Dec 21, 2024496.032496.032532.481534.045
Dec 22, 2024490.665532.481502.538534.759
Dec 23, 2024486.239502.538494.254510.321
Dec 24, 2024494.254494.254520.061527.551
Dec 25, 2024491.292520.061519.373520.061
Dec 26, 2024493.62519.751502.449523.876
Dec 27, 2024490.196502.449492.344507.717
Dec 28, 2024472.813492.344483.092492.344
Dec 29, 2024483.092483.092486.808498.107
Dec 30, 2024476.19486.808485.885501.303
Dec 31, 2024482.719485.885486.287495.983
Jan 1, 2025478.446486.287489.572489.572
Jan 2, 2025482.998485.791491.715500.375
Jan 3, 2025468.384491.908488.079491.908
Jan 4, 2025486.89488.079506.022507.627
Jan 5, 2025491.4506.65498.554521.812
Jan 6, 2025482.369498.554502.185502.185
Jan 7, 2025490.653501.153498.878505.178
Jan 8, 2025473.104498.878473.171519.778
Jan 9, 2025473.171473.171484.027489.333
Jan 10, 2025474.271484.027475.15487.876
Jan 11, 2025472.992475.15478.377484.66
Jan 12, 2025457.729478.377472.456481.186
Jan 13, 2025455.747470.721464.706480.4
Jan 14, 2025456.204466.483469.153476.19
Jan 15, 2025467.771469.153482.625482.625
Jan 16, 2025452.12482.625453.33483.465
Jan 17, 2025446.13451.284449.458469.925
Jan 18, 2025449.458449.458479.249492.078
Jan 19, 2025472.032479.249497.364508.414
Jan 20, 2025484.074500.676487.543522.876
Jan 21, 2025477.966487.543494.633505.28
Jan 22, 2025465.549494.633466.984497.413
Jan 23, 2025450.369466.984473.732491.811
Jan 24, 2025471.587471.587473.373491.763
Jan 25, 2025469.241475.489478.126481.464
Jan 26, 2025465.116478.126469.848478.126
Jan 27, 2025450.694468.307474.834476.758
Jan 28, 2025457.164476.485461.702480.654
Jan 29, 2025456.329462.77470.721477.555
Jan 30, 2025447.688470.721455.094470.721
Jan 31, 2025426.076457.718427.168457.718
Feb 1, 2025425.595429.997431.975436.548
Feb 2, 2025426.503431.378446.269447.628
Feb 3, 2025437.426443.066448.149477.464
Feb 4, 2025424.827448.149445.752448.149
Feb 5, 2025425.532445.752425.767449.843
Feb 6, 2025408.664425.767434.499441.501
Feb 7, 2025430.515434.499473.979490.918
Feb 8, 2025442.008473.979452.284474.158
Feb 9, 2025431.258452.12435.028452.12
Feb 10, 2025429.553435.028439.638444.425
Feb 11, 2025427.35439.638432.021447.928
Feb 12, 2025426.04430.33429.96436.281
Feb 13, 2025419.71429.96431.332432.152
Feb 14, 2025419.727431.332427.296431.332
Feb 15, 2025412.456427.296418.848427.296
Feb 16, 2025414.662422.279417.955428.192
Feb 17, 2025402.091417.955402.091417.955
Feb 18, 2025398.883402.091398.883414.628
Feb 19, 2025397.978398.883399.505411.015
Feb 20, 2025399.505399.505427.387428.982
Feb 21, 2025409.584430.145409.584430.2
Feb 22, 2025409.216409.584415.041418.62
Feb 23, 2025405.778415.041405.844415.334
Feb 24, 2025401.188405.844402.414411.32
Feb 25, 2025396.983402.414407.997411.523
Feb 26, 2025392.249407.997396.354411.692
Feb 27, 2025392.157396.354406.322407.714
Feb 28, 2025370.096406.388384.615406.388
Mar 1, 2025379.291384.615388.048392.619
Mar 2, 2025375.178388.048411.133418.55
Mar 3, 2025386.235406.223394.804406.223
Mar 4, 2025384.364394.804389.545402.253
Mar 5, 2025379.881389.545401.059403.226
Mar 6, 2025391.573401.059395.961401.881
Mar 7, 2025386.473392.019390.092408.965
Mar 8, 2025379.046397.788391.114400.962
Mar 9, 2025379.983391.114382.731392.958
Mar 10, 2025382.102382.731392.881401.929
Mar 11, 2025387.447391.068387.447400.529
Mar 12, 2025384.143390.29401.332404.057
Mar 13, 2025390.137401.332392.172402.431
Mar 14, 2025392.172392.172400.416410.004
Mar 15, 2025395.124400.416398.491405.08
Mar 16, 2025390.244396.689395.179399.521
Mar 17, 2025392.326394.711396.142400.24
Mar 18, 2025390.016396.142396.471398.359
Mar 19, 2025394.843396.471420.168420.168
Mar 20, 2025398.295419.463398.295421.941
Mar 21, 2025393.422398.295394.711403.763
Mar 22, 2025386.757394.711394.586394.711
Mar 23, 2025387.027394.586395.226395.413
Mar 24, 2025393.747395.226399.473403.405
Mar 25, 2025384.911399.473397.725401.22
Mar 26, 2025385.119397.725389.742397.725
Mar 27, 2025383.774389.742388.123393.02
Mar 28, 2025376.818388.123389.696389.696
Mar 29, 2025381.986389.696387.597389.696
Mar 30, 2025377.088387.597377.088387.597
Mar 31, 2025375.996377.245383.862387.687
Apr 1, 2025381.49383.862394.042394.042
Apr 2, 2025383.171394.042385.996396.526
Apr 3, 2025379.925385.996387.762394.477
Apr 4, 2025381.054387.762388.727391.543
Apr 5, 2025381.679388.048392.866393.035
Apr 6, 2025386.997392.866392.896401.8
Apr 7, 2025385.535392.896392.727405.762
Apr 8, 2025381.432392.727390.93393.128
Apr 9, 2025385.208390.93406.273409.668
Apr 10, 2025394.462408.197397.772408.213
Apr 11, 2025394.82395.664407.166412.099
Apr 12, 2025397.156407.166412.967415.524
Apr 13, 2025403.226412.967412.32417.014
Apr 14, 2025390.839411.98390.839414.989
Apr 15, 2025387.057390.839388.636405.367
Apr 16, 2025380.228388.636385.966391.834
Apr 17, 2025383.862384.408391.88394.353
Apr 18, 2025383.583390.915391.053393.391
Apr 19, 2025391.053391.053394.867402.075
Apr 20, 2025387.702394.992394.54398.073
Apr 21, 2025394.54394.54405.022409.651
Apr 22, 2025404.875405.203416.25417.171
Apr 23, 2025403.568416.25407.465419.094
Apr 24, 2025405.351407.465410.391415.783
Apr 25, 2025405.515410.391416.337418.06
Apr 26, 2025410.475416.337411.862416.667
Apr 27, 2025404.416411.862404.416412.882
Apr 28, 2025295.247399.537371.016399.537
Apr 29, 2025340.159371.016342.032371.016
Apr 30, 2025337.496349.553342.266350.877
May 1, 2025330.077342.266349.724355.872
May 2, 2025336.598356.049342.36357.168
May 3, 2025340.113342.36348.931350.41
May 6, 2025324.423328.558332.784332.784
Feedback & Support×