Historical Data
What's new? Login

Market average BTC / SNM

Exchange Market average
Base currency Bitcoin BTC
Quote currency SONM Token SNM
Earliest data 7.0 years ago
Latest rate 1,754,386 SNM as of 1.1 years ago

History

Market average BTC/SNM (2 years)

1,754,386 SNM 1.1 years ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May17-Jul0500,0001,000,0001,500,0002,000,000
Closed atLowOpenCloseHigh
Jul 1, 202373,313.78374,738.41674,571.21674,962.519
Jul 4, 202376,335.87876,804.91676,335.87877,459.334
Jul 22, 202382,304.52787,183.95885,470.08588,183.422
Jul 28, 202383,682.00885,034.01488,967.97294,339.623
Sep 23, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Sep 30, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Oct 7, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Oct 14, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Oct 21, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Oct 28, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Nov 4, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Nov 9, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Dec 16, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Dec 23, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Dec 30, 20231,754,385.9651,754,385.9651,754,385.9651,754,385.965
Jan 6, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Jan 13, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Jan 20, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Jan 27, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Feb 3, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Feb 10, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Feb 17, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Feb 24, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Mar 2, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Mar 6, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Mar 23, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Apr 19, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
May 4, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
May 11, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
May 12, 20241,754,385.9651,754,385.9651,754,385.9651,754,385.965
Feedback & Support×