Historical Data
What's new? Login

Market average BTC / MANA

Exchange Market average
Base currency Bitcoin BTC
Quote currency Decentraland MANA
Earliest data 7.3 years ago
Latest rate 320,678 MANA as of 1 week ago

History

Market average BTC/MANA

320,678 MANA 1 week ago Notifications Options
1-Mar1-Apr1-May24-Feb10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr5-May250,000300,000350,000400,000
Closed atLowOpenCloseHigh
Feb 18, 2025290,975.497291,332.517304,606.031309,066.776
Feb 19, 2025298,030.603304,606.031303,924.721308,540.726
Feb 20, 2025299,690.896303,924.721301,964.737306,581.076
Feb 21, 2025286,235.096300,504.103309,195.868309,195.868
Feb 22, 2025300,186.471309,440.306303,048.533311,091.828
Feb 23, 2025300,386.672303,069.151305,726.16308,701.048
Feb 24, 2025304,630.555304,843.16325,346.095328,998.077
Feb 25, 2025302,078.862323,657.077309,607.935329,021.853
Feb 26, 2025290,503.758309,011.909292,577.629311,737.575
Feb 27, 2025285,866.218291,870.939286,912.247295,137.835
Feb 28, 2025282,959.764286,432.284283,291.861294,128.501
Mar 1, 2025285,149.729285,149.729292,054.4299,879.498
Mar 2, 2025285,605.21292,377.366295,486.847297,681.621
Mar 3, 2025290,485.139292,390.913315,847.854318,698.872
Mar 4, 2025301,192.49315,847.854315,121.253324,470.671
Mar 5, 2025305,302.573314,949.061311,311.18320,444.884
Mar 6, 2025309,538.099311,505.549320,448.027320,784.714
Mar 7, 2025295,771.302317,558.306300,509.86318,844.521
Mar 8, 2025290,605.903300,509.86312,387.938313,478.946
Mar 9, 2025309,173.529310,117.398311,168.858324,308.038
Mar 10, 2025301,470.934312,956.865316,592.121319,671.322
Mar 11, 2025311,072.712315,850.714312,957.563326,832.077
Mar 12, 2025291,906.973316,605.651310,213.426319,307.214
Mar 13, 2025298,652.164310,213.426298,652.164316,876.132
Mar 14, 2025295,234.711298,867.373307,598.383307,883.628
Mar 15, 2025304,441.407307,488.84304,441.407311,596.248
Mar 16, 2025304,425.877305,286.235322,572.975323,009.873
Mar 17, 2025300,833.255322,572.975302,133.526322,572.975
Mar 18, 2025302,323.342302,323.342307,854.326312,441.326
Mar 19, 2025302,987.553307,751.788312,347.14315,162.634
Mar 20, 2025310,262.085312,111.799312,843.773316,987.093
Mar 21, 2025308,974.844312,843.773322,014.737323,183.227
Mar 22, 2025315,449.252322,014.737321,413.163322,166.424
Mar 23, 2025314,594.033320,884.425324,220.091328,082.745
Mar 24, 2025302,973.14324,220.091314,389.45326,744.222
Mar 25, 2025308,786.258312,886.402310,096.758315,875.103
Mar 26, 2025301,102.001309,642.079308,984.619311,692.41
Mar 27, 2025303,680.26309,285.358308,187.527313,431.798
Mar 28, 2025306,945.295308,080.198326,742.993330,503.176
Mar 29, 2025326,742.993326,742.993338,112.362343,045.674
Mar 30, 2025331,431.303337,469.097334,159.212341,923.844
Mar 31, 2025328,516.724333,839.611337,527.531340,918.874
Apr 1, 2025329,466.002337,763.9333,019.789340,255.833
Apr 2, 2025332,491.899332,491.899350,148.239353,482.715
Apr 3, 2025340,639.065349,758.519345,174.403359,816.689
Apr 4, 2025340,280.67345,935.213346,194.158349,796.329
Apr 5, 2025339,205.55346,086.478341,222.959346,086.478
Apr 6, 2025340,340.098340,465.185370,710.169371,100.071
Apr 7, 2025362,334.959374,985.817371,908.675389,586.016
Apr 8, 2025368,744.204370,485.557369,949.467377,309.802
Apr 9, 2025357,178.26370,506.05362,781.549375,432.476
Apr 10, 2025329,204.487362,199.803329,204.487364,722.448
Apr 11, 2025327,117.751330,041.969333,377.789340,391.222
Apr 12, 2025316,667.172334,311.06318,385.066337,913.378
Apr 13, 2025313,594.763317,438.761315,063.087325,310.975
Apr 14, 2025283,755.412313,815.826307,300.291313,815.826
Apr 15, 2025305,128.229307,088.378312,779.682315,580.335
Apr 16, 2025307,790.425308,758.202315,462.383320,803.25
Apr 17, 2025309,424.964315,301.97316,842.657319,116.597
Apr 18, 2025297,143.934317,604.465308,198.449317,761.036
Apr 19, 2025298,770.662308,670.437301,706.254308,670.437
Apr 20, 2025288,758.24302,249.351298,189.5306,814.145
Apr 21, 2025260,021.326298,189.5289,212.349298,189.5
Apr 22, 2025283,517.699289,158.705299,986.544300,751.018
Apr 23, 2025292,698.333300,183.828297,307.114304,354.307
Apr 24, 2025285,798.974296,439.605290,046.818306,650.999
Apr 25, 2025283,862.339290,190.097288,088.955294,641.335
Apr 26, 2025280,108.723287,420.546289,859.614293,948.296
Apr 27, 2025285,521.013289,616.208304,852.602306,587.012
Apr 28, 2025293,902.34305,456.442297,078.464308,787.29
Apr 29, 2025287,444.986297,082.14307,038.545307,038.545
Apr 30, 2025295,004.135305,385.624298,194.158307,676.757
May 1, 2025296,846.565298,299.383305,789.975307,202.114
May 2, 2025301,231.725305,610.09306,679.522310,034.483
May 3, 2025304,423.488306,679.522313,463.342313,463.342
May 6, 2025317,534.955318,735.623320,678.456321,496.854
Feedback & Support×