Market average BLZ / BTC

Exchange	Market average
Base currency	Bluzelle BLZ
Quote currency	Bitcoin BTC
Earliest data	6.6 years ago
Latest rate	335.00e-9 BTC as of 9 mins ago

Date	22 June 2025
Opened	323.00e-9 BTC at 00:00:59
High	345.00e-9 BTC
Low	314.00e-9 BTC
Closed	335.00e-9 BTC at 19:42:00

History

Market average BLZ/BTC (week)

335.00e-9 BTC 9 mins ago Notifications Options

Closed at	Low	Open	Close	High
Jun 15, 2025, 6:55:58 PM	0	0	0	0
Jun 15, 2025, 7:48:38 PM	0	0	0	0
Jun 15, 2025, 8:55:06 PM	0	0	0	0
Jun 15, 2025, 9:38:30 PM	0	0	0	0
Jun 15, 2025, 10:57:51 PM	0	0	0	0
Jun 15, 2025, 11:55:21 PM	0	0	0	0
Jun 16, 2025, 12:26:18 AM	0	0	0	0
Jun 16, 2025, 1:40:00 AM	0	0	0	0
Jun 16, 2025, 2:52:48 AM	0	0	0	0
Jun 16, 2025, 3:41:45 AM	0	0	0	0
Jun 16, 2025, 4:55:51 AM	0	0	0	0
Jun 16, 2025, 5:49:46 AM	0	0	0	0
Jun 16, 2025, 6:52:58 AM	0	0	0	0
Jun 16, 2025, 7:58:17 AM	0	0	0	0
Jun 16, 2025, 8:44:01 AM	0	0	0	0
Jun 16, 2025, 9:59:42 AM	0	0	0	0
Jun 16, 2025, 10:55:30 AM	0	0	0	0
Jun 16, 2025, 11:19:25 AM	0	0	0	0
Jun 16, 2025, 12:46:17 PM	0	0	0	0
Jun 16, 2025, 1:56:39 PM	0	0	0	0
Jun 16, 2025, 2:59:21 PM	0	0	0	0
Jun 16, 2025, 3:50:28 PM	0	0	0	0
Jun 16, 2025, 4:58:18 PM	0	0	0	0
Jun 16, 2025, 5:52:58 PM	0	0	0	0
Jun 16, 2025, 6:47:26 PM	0	0	0	0
Jun 16, 2025, 7:48:56 PM	0	0	0	0
Jun 16, 2025, 8:58:41 PM	0	0	0	0
Jun 16, 2025, 10:58:34 PM	0	0	0	0
Jun 16, 2025, 11:39:10 PM	0	0	0	0
Jun 17, 2025, 12:50:25 AM	0	0	0	0
Jun 17, 2025, 1:54:29 AM	0	0	0	0
Jun 17, 2025, 2:59:16 AM	0	0	0	0
Jun 17, 2025, 3:54:19 AM	0	0	0	0
Jun 17, 2025, 4:39:33 AM	0	0	0	0
Jun 17, 2025, 5:58:47 AM	0	0	0	0
Jun 17, 2025, 6:59:46 AM	0	0	0	0
Jun 17, 2025, 7:58:07 AM	0	0	0	0
Jun 17, 2025, 8:58:34 AM	0	0	0	0
Jun 17, 2025, 9:56:26 AM	0	0	0	0
Jun 17, 2025, 10:57:07 AM	0	0	0	0
Jun 17, 2025, 11:59:47 AM	0	0	0	0
Jun 17, 2025, 12:58:53 PM	0	0	0	0
Jun 17, 2025, 1:54:39 PM	0	0	0	0
Jun 17, 2025, 2:56:05 PM	0	0	0	0
Jun 17, 2025, 3:51:14 PM	0	0	0	0
Jun 17, 2025, 4:48:12 PM	0	0	0	0
Jun 17, 2025, 5:59:10 PM	0	0	0	0
Jun 17, 2025, 6:48:33 PM	0	0	0	0
Jun 17, 2025, 7:58:01 PM	0	0	0	0
Jun 17, 2025, 8:31:11 PM	0	0	0	0
Jun 17, 2025, 9:55:37 PM	0	0	0	0
Jun 17, 2025, 10:38:22 PM	0	0	0	0
Jun 17, 2025, 11:58:13 PM	0	0	0	0
Jun 18, 2025, 12:43:01 AM	0	0	0	0
Jun 18, 2025, 1:58:13 AM	0	0	0	0
Jun 18, 2025, 2:52:39 AM	0	0	0	0
Jun 18, 2025, 3:58:15 AM	0	0	0	0
Jun 18, 2025, 4:41:03 AM	0	0	0	0
Jun 18, 2025, 5:56:02 AM	0	0	0	0
Jun 18, 2025, 6:48:58 AM	0	0	0	0
Jun 18, 2025, 7:50:05 AM	0	0	0	0
Jun 18, 2025, 8:59:29 AM	0	0	0	0
Jun 18, 2025, 9:59:52 AM	0	0	0	0
Jun 18, 2025, 10:56:27 AM	0	0	0	0
Jun 18, 2025, 11:53:08 AM	0	0	0	0
Jun 18, 2025, 12:58:48 PM	0	0	0	0
Jun 18, 2025, 1:22:10 PM	0	0	0	0
Jun 18, 2025, 2:34:53 PM	0	0	0	0
Jun 18, 2025, 3:41:30 PM	0	0	0	0
Jun 18, 2025, 4:58:10 PM	0	0	0	0
Jun 18, 2025, 5:56:13 PM	0	0	0	0
Jun 18, 2025, 6:58:38 PM	0	0	0	0
Jun 18, 2025, 7:34:48 PM	0	0	0	0
Jun 18, 2025, 8:46:37 PM	0	0	0	0
Jun 18, 2025, 9:59:51 PM	0	0	0	0
Jun 18, 2025, 10:59:13 PM	0	0	0	0
Jun 18, 2025, 11:57:04 PM	0	0	0	0
Jun 19, 2025, 12:58:54 AM	0	0	0	0
Jun 19, 2025, 1:59:39 AM	0	0	0	0
Jun 19, 2025, 2:59:33 AM	0	0	0	0
Jun 19, 2025, 3:31:21 AM	0	0	0	0
Jun 19, 2025, 4:51:41 AM	0	0	0	0
Jun 19, 2025, 5:32:07 AM	0	0	0	0
Jun 19, 2025, 6:59:43 AM	0	0	0	0
Jun 19, 2025, 7:37:47 AM	0	0	0	0
Jun 19, 2025, 8:57:26 AM	0	0	0	0
Jun 19, 2025, 9:47:56 AM	0	0	0	0
Jun 19, 2025, 10:54:50 AM	0	0	0	0
Jun 19, 2025, 11:58:40 AM	0	0	0	0
Jun 19, 2025, 12:39:49 PM	0	0	0	0
Jun 19, 2025, 1:59:12 PM	0	0	0	0
Jun 19, 2025, 2:59:37 PM	0	0	0	0
Jun 19, 2025, 3:43:41 PM	0	0	0	0
Jun 19, 2025, 4:59:40 PM	0	0	0	0
Jun 19, 2025, 5:48:28 PM	0	0	0	0
Jun 19, 2025, 6:53:09 PM	0	0	0	0
Jun 19, 2025, 7:50:02 PM	0	0	0	0
Jun 19, 2025, 8:57:26 PM	0	0	0	0
Jun 19, 2025, 9:46:35 PM	0	0	0	0
Jun 19, 2025, 11:33:10 PM	0	0	0	0
Jun 20, 2025, 12:48:33 AM	0	0	0	0
Jun 20, 2025, 1:51:55 AM	0	0	0	0
Jun 20, 2025, 2:43:20 AM	0	0	0	0
Jun 20, 2025, 3:59:14 AM	0	0	0	0
Jun 20, 2025, 4:57:58 AM	0	0	0	0
Jun 20, 2025, 5:57:19 AM	0	0	0	0
Jun 20, 2025, 6:58:47 AM	0	0	0	0
Jun 20, 2025, 7:58:27 AM	0	0	0	0
Jun 20, 2025, 8:58:40 AM	0	0	0	0
Jun 20, 2025, 9:58:56 AM	0	0	0	0
Jun 20, 2025, 10:59:31 AM	0	0	0	0
Jun 20, 2025, 11:57:44 AM	0	0	0	0
Jun 20, 2025, 12:58:41 PM	0	0	0	0
Jun 20, 2025, 1:57:46 PM	0	0	0	0
Jun 20, 2025, 2:47:27 PM	0	0	0	0
Jun 20, 2025, 3:57:53 PM	0	0	0	0
Jun 20, 2025, 4:58:27 PM	0	0	0	0
Jun 20, 2025, 5:58:50 PM	0	0	0	0
Jun 20, 2025, 6:57:56 PM	0	0	0	0
Jun 20, 2025, 7:58:03 PM	0	0	0	0
Jun 20, 2025, 8:36:13 PM	0	0	0	0
Jun 20, 2025, 9:58:00 PM	0	0	0	0
Jun 20, 2025, 10:57:35 PM	0	0	0	0
Jun 20, 2025, 11:59:51 PM	0	0	0	0
Jun 21, 2025, 12:58:21 AM	0	0	0	0
Jun 21, 2025, 1:59:56 AM	0	0	0	0
Jun 21, 2025, 2:59:41 AM	0	0	0	0
Jun 21, 2025, 3:59:32 AM	0	0	0	0
Jun 21, 2025, 4:57:56 AM	0	0	0	0
Jun 21, 2025, 5:57:03 AM	0	0	0	0
Jun 21, 2025, 6:55:49 AM	0	0	0	0
Jun 21, 2025, 7:57:38 AM	0	0	0	0
Jun 21, 2025, 8:51:44 AM	0	0	0	0
Jun 21, 2025, 9:59:28 AM	0	0	0	0
Jun 21, 2025, 10:56:17 AM	0	0	0	0
Jun 21, 2025, 11:57:56 AM	0	0	0	0
Jun 21, 2025, 12:54:37 PM	0	0	0	0
Jun 21, 2025, 1:38:17 PM	0	0	0	0
Jun 21, 2025, 2:50:26 PM	0	0	0	0
Jun 21, 2025, 3:45:28 PM	0	0	0	0
Jun 21, 2025, 4:59:58 PM	0	0	0	0
Jun 21, 2025, 5:58:41 PM	0	0	0	0
Jun 21, 2025, 6:55:37 PM	0	0	0	0
Jun 21, 2025, 7:56:07 PM	0	0	0	0
Jun 21, 2025, 8:46:37 PM	0	0	0	0
Jun 21, 2025, 9:56:31 PM	0	0	0	0
Jun 21, 2025, 10:52:22 PM	0	0	0	0
Jun 21, 2025, 11:56:31 PM	0	0	0	0
Jun 22, 2025, 12:44:47 AM	0	0	0	0
Jun 22, 2025, 1:59:49 AM	0	0	0	0
Jun 22, 2025, 2:51:44 AM	0	0	0	0
Jun 22, 2025, 3:57:59 AM	0	0	0	0
Jun 22, 2025, 4:57:48 AM	0	0	0	0
Jun 22, 2025, 5:58:33 AM	0	0	0	0
Jun 22, 2025, 6:44:02 AM	0	0	0	0
Jun 22, 2025, 7:57:43 AM	0	0	0	0
Jun 22, 2025, 8:40:42 AM	0	0	0	0
Jun 22, 2025, 9:50:29 AM	0	0	0	0
Jun 22, 2025, 10:59:16 AM	0	0	0	0
Jun 22, 2025, 11:46:25 AM	0	0	0	0
Jun 22, 2025, 12:54:21 PM	0	0	0	0
Jun 22, 2025, 1:42:52 PM	0	0	0	0
Jun 22, 2025, 2:57:30 PM	0	0	0	0
Jun 22, 2025, 3:58:13 PM	0	0	0	0
Jun 22, 2025, 4:25:20 PM	0	0	0	0
Jun 22, 2025, 5:23:41 PM	0	0	0	0
Jun 22, 2025, 6:59:59 PM	0	0	0	0
Jun 22, 2025, 7:42:00 PM	0	0	0	0