Historical Data
What's new? Login

Kraken REP / USD

Exchange Kraken
Base currency Augur REP
Quote currency United States dollar USD
Earliest data 7.3 years ago
Latest rate 1.0100 USD as of 1 day ago
Date 30 May 2025
Opened 1.0020 USD at 00:59:06
High 1.0110 USD
Low 1.0020 USD
Closed 1.0100 USD at 05:21:14

History

Kraken REP/USD

1.01 USD 1 day ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May26-May1.01.11.21.31.4
Closed atLowOpenCloseHigh
Mar 14, 20251.0361.0361.1291.189
Mar 15, 20251.0051.1671.0181.176
Mar 31, 202511.07811.084
Apr 4, 20251111.186
May 7, 20251.0091.0261.0091.026
May 8, 20251.0051.0181.011.027
May 9, 20251.0181.0181.1561.208
May 10, 20251.1421.1511.2081.208
May 11, 20251.1331.2081.1661.208
May 12, 20251.1521.1661.1911.192
May 13, 20251.1321.1911.1741.196
May 14, 20251.161.1741.1741.218
May 15, 20251.1191.1741.1471.192
May 16, 20251.1221.1471.2291.29
May 17, 20251.21.2291.2071.319
May 18, 20251.191.2071.2051.207
May 19, 20251.1321.2051.2181.249
May 20, 20251.1391.2181.1531.274
May 21, 20251.0021.1631.0051.163
May 22, 202511.0051.031.077
May 23, 20251.0231.0311.0231.056
May 29, 20251.0021.061.0021.06
May 30, 20251.0021.0021.011.011
Feedback & Support×