Historical Data
What's new? Login

Kraken LTC / USD

Exchange Kraken
Base currency Litecoin LTC
Quote currency United States dollar USD
Earliest data 11.0 years ago
Latest rate 91.5600 USD as of 24 mins ago
Date 30 May 2025
Opened 90.5500 USD at 00:59:00
High 92.0200 USD
Low 90.4300 USD
Closed 91.5600 USD at 05:21:05

History

Kraken LTC/USD

91.56 USD 24 mins ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May26-May8090100110
Closed atLowOpenCloseHigh
Mar 14, 202591.3491.9791.3492.02
Mar 15, 202591.0491.3993.293.37
Mar 31, 202582.9683.4182.9983.57
Apr 4, 202582.3382.6383.4983.79
May 7, 202588.588.589.0389.03
May 8, 202591.4491.4494.4994.49
May 9, 202597.3598.99100.5100.73
May 10, 2025100.67103.68105.16105.16
May 11, 202598.5105.21100105.28
May 12, 202599.1100.06103.96104.37
May 13, 2025100.09103.73103.49104.73
May 14, 202598.73102.92101.15104.91
May 15, 202595.77100.8199.02101.82
May 16, 202598.4599.2799.4102.08
May 17, 202595.8799.4896.32101.1
May 18, 202596.1396.3199.82102.33
May 19, 202594.4100.698.36100.6
May 20, 202592.5298.3494.4399.58
May 21, 202593.5694.2597.1898.18
May 22, 202597.0997.1100.16100.7
May 23, 202599.72100.21101.57102.59
May 29, 202596.0296.0296.4396.47
May 30, 202590.4390.5591.5692.02
Feedback & Support×