Historical Data
What's new? Login

Kraken LTC / EUR

Exchange Kraken
Base currency Litecoin LTC
Quote currency Euro EUR
Earliest data 11.0 years ago
Latest rate 89.4600 EUR as of 5 days ago
Date 23 May 2025
Opened 88.7900 EUR at 00:16:39
High 90.6300 EUR
Low 88.0800 EUR
Closed 89.4600 EUR at 11:04:04

History

Kraken LTC/EUR

89.46 EUR 5 days ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May708090100
Closed atLowOpenCloseHigh
Mar 14, 20258484.588484.64
Mar 15, 202583.7283.9685.7485.79
Mar 31, 202576.7377.1376.7377.38
Apr 4, 202574.4174.6576.2376.32
May 7, 202578.3178.3978.7378.73
May 8, 202580.7180.7184.1184.11
May 9, 202586.3687.9589.2389.53
May 10, 202589.4792.0593.4193.41
May 11, 202587.4593.4188.8593.47
May 12, 202588.5888.8593.7294.06
May 13, 202589.8993.5392.5394.18
May 14, 202588.1592.0290.5393.64
May 15, 202585.5290.388.6291.06
May 16, 202587.9288.7589.1291.57
May 17, 202585.989.1386.2790.53
May 18, 202586.186.189.1491.6
May 19, 202584.1689.9287.5389.92
May 20, 202582.2687.5383.6688.59
May 21, 202582.6783.5285.6886.52
May 22, 202585.5485.6988.7289.2
May 23, 202588.0888.7989.4690.63
Feedback & Support×