Historical Data
What's new? Login

Kraken KNC / USD

Exchange Kraken
Base currency Kyber Network Crystal KNC
Quote currency United States dollar USD
Earliest data 4.9 years ago
Latest rate 0.3554 USD as of 4 hrs ago
Date 29 May 2025
Opened 0.3593 USD at 13:49:10
High 0.3593 USD
Low 0.3554 USD
Closed 0.3554 USD at 15:30:10

History

Kraken KNC/USD

0.36 USD 4 hrs ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May26-May0.250.300.350.400.45
Closed atLowOpenCloseHigh
Mar 14, 20250.3450.3470.3450.347
Mar 15, 20250.3450.3450.3450.345
Mar 31, 20250.3370.3430.3370.343
Apr 4, 20250.3070.3070.3150.315
May 7, 20250.3360.3360.3360.336
May 8, 20250.3450.3450.3770.377
May 9, 20250.3920.3960.4010.402
May 10, 20250.4040.410.4190.419
May 11, 20250.40.4190.410.419
May 12, 20250.3990.410.4120.424
May 13, 20250.3930.4170.4150.419
May 14, 20250.3920.4160.4020.417
May 15, 20250.3750.4020.3810.406
May 16, 20250.3710.3810.3710.388
May 17, 20250.3520.3710.3550.371
May 18, 20250.3480.3550.360.371
May 19, 20250.3460.3650.3580.365
May 20, 20250.3580.3580.3710.372
May 21, 20250.3640.3710.3760.378
May 22, 20250.3760.3760.3950.397
May 23, 20250.3870.3950.3940.402
May 29, 20250.3550.3590.3550.359
Feedback & Support×