Historical Data
What's new? Login

Kraken EUR / CHF

Exchange Kraken
Base currency Euro EUR
Quote currency Swiss franc CHF
Earliest data 5.2 years ago
Latest rate 0.9379 CHF as of 5 days ago
Date 23 May 2025
Opened 0.9323 CHF at 00:16:12
High 0.9380 CHF
Low 0.9317 CHF
Closed 0.9379 CHF at 11:03:43

History

Kraken EUR/CHF

0.94 CHF 5 days ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.920.940.960.98
Closed atLowOpenCloseHigh
Mar 14, 20250.9630.9630.9640.964
Mar 15, 20250.9630.9640.9630.965
Mar 31, 20250.9480.9480.9550.955
Apr 4, 20250.9370.940.9430.943
May 7, 20250.9310.9310.9310.931
May 8, 20250.9320.9320.9340.935
May 9, 20250.9340.9360.9370.937
May 10, 20250.9350.9360.9360.937
May 11, 20250.9320.9360.9360.937
May 12, 20250.9360.9360.9380.94
May 13, 20250.9340.9380.9380.941
May 14, 20250.9370.940.9420.943
May 15, 20250.9340.9420.9350.942
May 16, 20250.9330.9350.9360.939
May 17, 20250.9350.9360.9360.938
May 18, 20250.9270.9360.9350.938
May 19, 20250.9330.9340.9380.94
May 20, 20250.9340.9380.9340.939
May 21, 20250.9320.9340.9330.937
May 22, 20250.930.9330.9320.936
May 23, 20250.9320.9320.9380.938
Feedback & Support×