Historical Data
What's new? Login

Kraken EUR / AUD

Exchange Kraken
Base currency Euro EUR
Quote currency Australian dollar AUD
Earliest data 4.9 years ago
Latest rate 1.7555 AUD as of 5 days ago
Date 23 May 2025
Opened 1.7615 AUD at 00:16:12
High 1.7615 AUD
Low 1.7555 AUD
Closed 1.7555 AUD at 11:03:43

History

Kraken EUR/AUD

1.76 AUD 5 days ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May1.701.751.801.85
Closed atLowOpenCloseHigh
Mar 14, 20251.7221.7221.7221.722
Mar 15, 20251.7151.7221.7151.722
Mar 31, 20251.7281.7321.7331.733
Apr 4, 20251.7931.8011.821.82
May 7, 20251.7571.7571.7591.759
May 8, 20251.751.7521.7541.763
May 9, 20251.7521.7541.7541.757
May 10, 20251.7521.7531.7561.757
May 11, 20251.7421.7561.7471.758
May 12, 20251.7321.7451.7441.748
May 13, 20251.7241.7441.7271.746
May 14, 20251.7251.7271.741.741
May 15, 20251.7351.741.7481.751
May 16, 20251.7411.7481.7461.751
May 17, 20251.7411.7461.7431.746
May 18, 20251.7421.7431.7461.749
May 19, 20251.741.7451.7451.755
May 20, 20251.741.7451.761.76
May 21, 20251.7531.761.761.762
May 22, 20251.7561.7611.761.762
May 23, 20251.7561.7621.7561.762
Feedback & Support×