Historical Data
What's new? Login

Kraken ETH / BTC

Exchange Kraken
Base currency Ethereum ETH
Quote currency Bitcoin BTC
Earliest data 7.3 years ago
Latest rate 0.024030 BTC as of 4 days ago
Date 23 May 2025
Opened 0.023820 BTC at 00:16:11
High 0.024450 BTC
Low 0.023790 BTC
Closed 0.024030 BTC at 11:03:43

History

Kraken ETH/BTC

0.024030 BTC 4 days ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.0150.0200.0250.030
Closed atLowOpenCloseHigh
Mar 14, 20250.0230.0230.0230.023
Mar 15, 20250.0230.0230.0230.023
Mar 31, 20250.0220.0220.0220.022
Apr 4, 20250.0220.0220.0220.022
May 7, 20250.0190.0190.0190.019
May 8, 20250.0190.0190.0210.021
May 9, 20250.0220.0230.0230.023
May 10, 20250.0230.0230.0250.025
May 11, 20250.0240.0250.0240.025
May 12, 20250.0240.0240.0240.025
May 13, 20250.0240.0240.0260.026
May 14, 20250.0250.0260.0250.026
May 15, 20250.0240.0250.0250.025
May 16, 20250.0250.0250.0250.025
May 17, 20250.0240.0250.0240.025
May 18, 20250.0230.0240.0230.024
May 19, 20250.0230.0230.0240.024
May 20, 20250.0230.0240.0240.024
May 21, 20250.0230.0240.0230.024
May 22, 20250.0230.0230.0240.024
May 23, 20250.0240.0240.0240.024
Feedback & Support×