Historical Data
What's new? Login

Kraken DASH / EUR

Exchange Kraken
Base currency Dash DASH
Quote currency Euro EUR
Earliest data 7.4 years ago
Latest rate 19.1880 EUR as of 3 weeks ago

History

Kraken DASH/EUR (6 months)

19.19 EUR 3 weeks ago Notifications Options
1-Feb1-Mar1-Apr1-May1-Jun0204060
Closed atLowOpenCloseHigh
Jan 5, 202540.85241.44342.23342.524
Jan 6, 202542.0842.0842.36442.364
Jan 26, 202532.3133.30132.3333.301
Jan 27, 202529.6133231.76132.2
Jan 28, 202529.64131.78629.75731.983
Jan 29, 202529.72329.75731.23531.677
Jan 30, 202531.5932.0732.78633.434
Jan 31, 202531.89532.60132.70133.701
Feb 1, 202530.3532.70130.35833.213
Feb 2, 202528.10629.76728.53430.196
Feb 3, 202526.05926.05926.05926.059
Feb 4, 202524.67625.61424.67625.614
Mar 14, 202520.85120.92520.85120.925
Mar 15, 202520.70520.85121.26321.263
Mar 31, 202520.4920.61320.55920.613
Apr 4, 202519.10919.10919.53219.58
May 7, 202518.6618.6618.81518.815
May 8, 202519.11119.11120.41420.414
May 9, 202521.17521.20721.27521.461
May 10, 202521.17221.65722.34522.345
May 11, 202521.53322.421.9422.456
May 12, 202521.64621.9422.45623.011
May 13, 202521.28722.39423.0223.023
May 14, 202522.10623.12322.10623.123
May 15, 202520.45722.17421.1322.566
May 16, 202520.86921.20320.86921.526
May 17, 202520.45220.86920.51720.994
May 18, 202520.32520.51821.16821.553
May 19, 202520.15621.38220.84921.382
May 20, 202520.42420.87420.82921.139
May 21, 202520.50120.88521.23621.353
May 22, 202521.13921.19322.05722.717
May 23, 202521.86322.16922.03722.614
May 29, 202520.58220.83120.83820.838
May 30, 202519.67219.86720.11520.115
Jun 9, 202518.63718.63719.42219.422
Jun 11, 202519.18819.59319.18819.593
Feedback & Support×