Historical Data
What's new? Login

Kraken BCH / USD

Exchange Kraken
Base currency Bitcoin Cash BCH
Quote currency United States dollar USD
Earliest data 7.3 years ago
Latest rate 414.3100 USD as of 17 mins ago
Date 29 May 2025
Opened 413.0600 USD at 13:48:55
High 415.3200 USD
Low 413.0600 USD
Closed 414.3100 USD at 15:29:54

History

Kraken BCH/USD

414.31 USD 17 mins ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May26-May200300400500
Closed atLowOpenCloseHigh
Mar 14, 2025330.41331.87330.55331.87
Mar 15, 2025328.52331.32345.62346.24
Mar 31, 2025302.51304.25302.51305.47
Apr 4, 2025296.22297.52296.22302.51
May 7, 2025358.25358.25359.89359.89
May 8, 2025401.31401.31421.56424.89
May 9, 2025405414.99409.72416.79
May 10, 2025411.25411.25430.85432.15
May 11, 2025403.17430.99408.07431.57
May 12, 2025398.79408.07411.03420
May 13, 2025392.49410.5410.88415.39
May 14, 2025399.52411.75402.61413.03
May 15, 2025384.06402.46396404.83
May 16, 2025395.49395.65395.81402.98
May 17, 2025386.57395.92391.79401.34
May 18, 2025391.34392.19403.7407.49
May 19, 2025375.95407.86393.22407.86
May 20, 2025384.32393.22393.94398.39
May 21, 2025391.9393.94407.15410.77
May 22, 2025410.72410.85442.33444.03
May 23, 2025435.7445.46441.31455.63
May 29, 2025413.06413.06414.31415.32
Feedback & Support×