Historical Data
What's new? Login

Kraken AVAX / USDC

Exchange Kraken
Base currency Avalanche AVAX
Quote currency USD Coin USDC
Earliest data 6 months ago
Latest rate 21.8500 USDC as of 1 week ago
Date 11 June 2025
Opened 22.5900 USDC at 14:44:30
High 22.5900 USDC
Low 21.7 USDC
Closed 21.8500 USDC at 20:53:33

History

Kraken AVAX/USDC

21.8500 USDC 1 week ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr5-May12-May19-May26-May9-Jun17.520.022.525.027.5
Closed atLowOpenCloseHigh
Mar 31, 202518.7419.0118.7419.08
Apr 4, 202517.6717.6717.8218.22
May 7, 202519.3619.3619.4219.42
May 8, 202519.7719.7721.9621.96
May 9, 202522.8823.3423.1523.51
May 10, 202523.123.12626
May 11, 202524.32624.6126
May 12, 202523.924.6125.0326.56
May 13, 202523.5124.8725.8325.93
May 14, 202524.8725.7824.8726.49
May 15, 202522.9724.8723.3625.1
May 16, 202523.0823.4823.1824.02
May 17, 202522.0323.1822.1323.18
May 18, 202521.6222.1322.5723.83
May 19, 202521.322.9622.2122.96
May 20, 202521.8422.2122.4622.78
May 21, 202522.2522.8123.1923.79
May 22, 202523.1923.1924.9925.44
May 23, 20252525.4125.7425.95
May 29, 202522.823.0823.0523.08
May 30, 202521.3521.6221.7821.78
Jun 9, 202520.3520.3521.9521.95
Jun 11, 202521.722.5921.8522.59
Feedback & Support×