Kraken AVAX / USD

Exchange Kraken
Base currency Avalanche AVAX
Quote currency United States dollar USD
Earliest data 3.5 years ago
Latest rate 21.7700 USD as of 1 week ago
Date 11 June 2025
Opened 22.5800 USD at 14:44:30
High 22.5800 USD
Low 21.6200 USD
Closed 21.7700 USD at 20:53:32

History

Kraken AVAX/USD

21.77 USD 1 week ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr5-May12-May19-May26-May9-Jun17.520.022.525.027.5
Closed atLowOpenCloseHigh
Mar 31, 202518.7518.9818.7519.03
Apr 4, 202517.7617.9317.7618.26
May 7, 202519.3319.3619.419.4
May 8, 202519.8219.8221.9121.91
May 9, 202522.923.3923.2423.62
May 10, 202523.1623.1825.9325.95
May 11, 202524.1625.8124.7825.97
May 12, 202523.9324.7924.8926.54
May 13, 202523.5424.8325.7725.98
May 14, 202524.7825.762526.49
May 15, 202523.0524.9323.3725.1
May 16, 202523.0223.5123.0924.03
May 17, 202522.123.0622.2223.13
May 18, 202521.7522.2522.6523.78
May 19, 202521.3322.9522.2622.95
May 20, 202521.8522.2922.5722.8
May 21, 202522.1722.6223.1623.76
May 22, 202523.1523.1524.9925.33
May 23, 202524.9525.4225.625.96
May 29, 202522.9923.052323.1
May 30, 202521.4121.6221.7721.84
Jun 9, 202520.3820.4221.821.99
Jun 11, 202521.6222.5821.7722.58
Feedback & Support×