Historical Data
What's new? Login

Kraken ALICE / USD

Exchange Kraken
Base currency My Neighbor Alice ALICE
Quote currency United States dollar USD
Earliest data 3.4 years ago
Latest rate 0.4995 USD as of 3 weeks ago

History

Kraken ALICE/USD

0.50 USD 3 weeks ago Notifications Options
1-Jun12-May19-May26-May9-Jun0.20.30.40.50.6
Closed atLowOpenCloseHigh
May 7, 20250.3940.3940.3940.394
May 8, 20250.4080.4080.4410.443
May 9, 20250.490.4940.5110.511
May 10, 20250.5150.5360.5330.536
May 11, 20250.5280.5330.5380.554
May 12, 20250.5380.5380.5380.538
May 13, 20250.5380.5380.5720.572
May 14, 20250.5450.5720.5450.572
May 15, 20250.4960.5450.5120.545
May 16, 20250.5070.5120.5070.533
May 17, 20250.4770.5070.4770.507
May 18, 20250.4770.4770.480.512
May 19, 20250.4630.480.4810.482
May 20, 20250.4810.4810.4860.486
May 21, 20250.4720.4860.5010.51
May 22, 20250.5010.5010.5260.555
May 23, 20250.5260.5280.5260.53
May 29, 20250.4760.4760.4760.476
May 30, 20250.4420.4420.4420.442
Jun 9, 20250.4140.4140.4820.482
Jun 11, 20250.50.50.50.5
Feedback & Support×