Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Kraken ALICE / EUR

Exchange	Kraken
Base currency	My Neighbor Alice ALICE
Quote currency	Euro EUR
Earliest data	3.3 years ago
Latest rate	0.4042 EUR as of 1 day ago

Date	11 June 2025
Opened	0.4416 EUR at 14:44:22
High	0.4416 EUR
Low	0.4042 EUR
Closed	0.4042 EUR at 20:53:31

History

Kraken ALICE/EUR (1 month)

0.40 EUR 1 day ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
May 14, 2025, 12:30:33 AM	0.512	0.512	0.512	0.512
May 14, 2025, 1:56:12 AM	0.512	0.512	0.512	0.512
May 14, 2025, 2:42:37 AM	0.512	0.512	0.512	0.512
May 14, 2025, 3:58:08 AM	0.512	0.512	0.512	0.512
May 14, 2025, 4:56:49 AM	0.512	0.512	0.512	0.512
May 14, 2025, 5:56:36 AM	0.512	0.512	0.55	0.55
May 14, 2025, 6:56:06 AM	0.55	0.55	0.55	0.55
May 14, 2025, 7:55:43 AM	0.513	0.55	0.513	0.55
May 14, 2025, 8:58:11 AM	0.498	0.511	0.498	0.511
May 14, 2025, 9:51:23 AM	0.498	0.498	0.498	0.498
May 14, 2025, 10:14:36 AM	0.498	0.498	0.498	0.498
May 14, 2025, 11:51:22 AM	0.498	0.498	0.498	0.498
May 14, 2025, 12:58:06 PM	0.498	0.498	0.498	0.498
May 14, 2025, 1:55:25 PM	0.498	0.498	0.498	0.498
May 14, 2025, 2:50:11 PM	0.498	0.498	0.498	0.498
May 14, 2025, 3:48:44 PM	0.498	0.498	0.498	0.498
May 14, 2025, 4:59:18 PM	0.498	0.498	0.498	0.498
May 14, 2025, 5:58:57 PM	0.465	0.498	0.465	0.498
May 14, 2025, 6:59:47 PM	0.465	0.465	0.465	0.465
May 14, 2025, 7:58:42 PM	0.465	0.465	0.465	0.465
May 14, 2025, 8:58:35 PM	0.465	0.465	0.465	0.465
May 14, 2025, 9:54:52 PM	0.465	0.465	0.465	0.465
May 14, 2025, 10:27:13 PM	0.465	0.465	0.465	0.465
May 14, 2025, 11:56:10 PM	0.465	0.465	0.465	0.465
May 15, 2025, 12:59:39 AM	0.465	0.465	0.465	0.465
May 15, 2025, 1:57:44 AM	0.465	0.465	0.465	0.465
May 15, 2025, 2:48:57 AM	0.465	0.465	0.465	0.465
May 15, 2025, 3:44:26 AM	0.465	0.465	0.465	0.465
May 15, 2025, 4:58:34 AM	0.465	0.465	0.465	0.465
May 15, 2025, 5:58:49 AM	0.465	0.465	0.465	0.465
May 15, 2025, 6:57:10 AM	0.465	0.465	0.465	0.465
May 15, 2025, 7:52:01 AM	0.452	0.465	0.452	0.465
May 15, 2025, 8:46:46 AM	0.452	0.452	0.464	0.464
May 15, 2025, 9:58:45 AM	0.464	0.464	0.464	0.464
May 15, 2025, 10:51:31 AM	0.464	0.464	0.464	0.464
May 15, 2025, 11:56:32 AM	0.464	0.464	0.464	0.464
May 15, 2025, 12:55:44 PM	0.454	0.464	0.454	0.464
May 15, 2025, 1:32:11 PM	0.454	0.454	0.454	0.454
May 15, 2025, 2:54:58 PM	0.454	0.454	0.454	0.454
May 15, 2025, 3:55:52 PM	0.454	0.454	0.454	0.454
May 15, 2025, 4:56:24 PM	0.454	0.454	0.454	0.454
May 15, 2025, 5:59:26 PM	0.454	0.454	0.454	0.454
May 15, 2025, 6:52:28 PM	0.454	0.454	0.454	0.454
May 15, 2025, 7:58:29 PM	0.454	0.454	0.454	0.454
May 15, 2025, 8:58:35 PM	0.454	0.454	0.454	0.454
May 15, 2025, 9:58:46 PM	0.454	0.454	0.454	0.454
May 15, 2025, 10:58:16 PM	0.454	0.454	0.454	0.454
May 15, 2025, 11:54:08 PM	0.454	0.454	0.454	0.454
May 16, 2025, 12:54:32 AM	0.454	0.454	0.454	0.454
May 16, 2025, 1:57:13 AM	0.454	0.454	0.454	0.454
May 16, 2025, 2:59:54 AM	0.454	0.454	0.454	0.454
May 16, 2025, 3:58:17 AM	0.454	0.454	0.454	0.454
May 16, 2025, 4:51:29 AM	0.454	0.454	0.454	0.454
May 16, 2025, 5:58:06 AM	0.454	0.454	0.454	0.454
May 16, 2025, 6:59:34 AM	0.454	0.454	0.454	0.454
May 16, 2025, 7:50:18 AM	0.454	0.454	0.473	0.473
May 16, 2025, 8:56:41 AM	0.473	0.473	0.473	0.473
May 16, 2025, 9:58:49 AM	0.464	0.473	0.464	0.473
May 16, 2025, 10:40:00 AM	0.464	0.464	0.478	0.478
May 16, 2025, 11:56:46 AM	0.478	0.478	0.478	0.478
May 16, 2025, 12:48:31 PM	0.478	0.478	0.478	0.478
May 16, 2025, 1:58:12 PM	0.478	0.478	0.478	0.478
May 16, 2025, 2:53:30 PM	0.478	0.478	0.478	0.478
May 16, 2025, 3:59:43 PM	0.478	0.478	0.478	0.478
May 16, 2025, 4:53:52 PM	0.478	0.478	0.478	0.478
May 16, 2025, 5:59:45 PM	0.478	0.478	0.478	0.478
May 16, 2025, 6:35:51 PM	0.478	0.478	0.478	0.478
May 16, 2025, 7:57:17 PM	0.478	0.478	0.478	0.478
May 16, 2025, 8:57:14 PM	0.459	0.478	0.459	0.478
May 16, 2025, 9:50:14 PM	0.459	0.459	0.459	0.459
May 16, 2025, 10:28:25 PM	0.459	0.459	0.459	0.459
May 16, 2025, 11:59:31 PM	0.453	0.453	0.453	0.453
May 17, 2025, 12:31:49 AM	0.453	0.453	0.453	0.453
May 17, 2025, 1:59:36 AM	0.436	0.453	0.436	0.453
May 17, 2025, 2:55:12 AM	0.436	0.436	0.436	0.436
May 17, 2025, 3:49:19 AM	0.436	0.436	0.436	0.436
May 17, 2025, 4:55:37 AM	0.436	0.436	0.436	0.436
May 17, 2025, 5:47:02 AM	0.436	0.436	0.436	0.436
May 17, 2025, 6:40:58 AM	0.436	0.436	0.436	0.436
May 17, 2025, 7:50:38 AM	0.436	0.436	0.436	0.436
May 17, 2025, 8:56:50 AM	0.436	0.436	0.436	0.436
May 17, 2025, 9:53:04 AM	0.436	0.436	0.436	0.436
May 17, 2025, 10:08:32 AM	0.426	0.426	0.426	0.426
May 17, 2025, 11:58:05 AM	0.435	0.435	0.435	0.435
May 17, 2025, 12:41:30 PM	0.428	0.435	0.428	0.435
May 17, 2025, 1:46:49 PM	0.427	0.427	0.427	0.427
May 17, 2025, 2:52:28 PM	0.427	0.427	0.427	0.427
May 17, 2025, 3:53:09 PM	0.427	0.427	0.427	0.427
May 17, 2025, 4:51:37 PM	0.427	0.427	0.427	0.427
May 17, 2025, 5:54:35 PM	0.427	0.427	0.427	0.427
May 17, 2025, 6:58:32 PM	0.427	0.427	0.427	0.427
May 17, 2025, 7:57:25 PM	0.427	0.427	0.427	0.427
May 17, 2025, 8:56:11 PM	0.427	0.427	0.427	0.427
May 17, 2025, 9:44:54 PM	0.427	0.427	0.427	0.427
May 17, 2025, 10:55:36 PM	0.427	0.427	0.427	0.427
May 17, 2025, 11:54:10 PM	0.427	0.427	0.427	0.427
May 18, 2025, 12:56:28 AM	0.427	0.427	0.427	0.427
May 18, 2025, 1:59:02 AM	0.427	0.427	0.427	0.427
May 18, 2025, 2:57:18 AM	0.427	0.427	0.427	0.427
May 18, 2025, 3:50:41 AM	0.427	0.427	0.427	0.427
May 18, 2025, 4:58:54 AM	0.427	0.427	0.427	0.427
May 18, 2025, 5:40:42 AM	0.427	0.427	0.427	0.427
May 18, 2025, 7:56:04 AM	0.427	0.427	0.427	0.427
May 18, 2025, 8:49:43 AM	0.438	0.438	0.438	0.438
May 18, 2025, 9:40:17 AM	0.438	0.438	0.438	0.438
May 18, 2025, 10:33:43 AM	0.438	0.438	0.438	0.438
May 18, 2025, 11:40:38 AM	0.438	0.438	0.438	0.438
May 18, 2025, 12:56:57 PM	0.438	0.438	0.438	0.438
May 18, 2025, 1:59:33 PM	0.438	0.438	0.438	0.438
May 18, 2025, 2:41:52 PM	0.438	0.438	0.438	0.438
May 18, 2025, 3:19:09 PM	0.438	0.438	0.438	0.438
May 18, 2025, 4:26:29 PM	0.445	0.445	0.445	0.445
May 18, 2025, 5:40:25 PM	0.445	0.445	0.445	0.445
May 18, 2025, 6:30:44 PM	0.445	0.445	0.445	0.445
May 18, 2025, 7:59:52 PM	0.445	0.445	0.445	0.445
May 18, 2025, 8:52:25 PM	0.445	0.445	0.445	0.445
May 18, 2025, 9:59:55 PM	0.445	0.445	0.445	0.445
May 18, 2025, 10:58:46 PM	0.445	0.445	0.445	0.445
May 18, 2025, 11:30:59 PM	0.445	0.445	0.445	0.445
May 19, 2025, 12:56:11 AM	0.445	0.445	0.445	0.445
May 19, 2025, 1:58:07 AM	0.445	0.445	0.445	0.445
May 19, 2025, 2:48:28 AM	0.445	0.445	0.445	0.445
May 19, 2025, 3:39:08 AM	0.445	0.445	0.445	0.445
May 19, 2025, 4:51:37 AM	0.419	0.426	0.419	0.426
May 19, 2025, 5:57:31 AM	0.419	0.419	0.419	0.419
May 19, 2025, 6:15:52 AM	0.419	0.419	0.419	0.419
May 19, 2025, 7:54:34 AM	0.419	0.419	0.419	0.419
May 19, 2025, 8:54:32 AM	0.419	0.419	0.419	0.419
May 19, 2025, 9:55:50 AM	0.419	0.419	0.419	0.419
May 19, 2025, 10:57:27 AM	0.41	0.419	0.41	0.419
May 19, 2025, 11:57:10 AM	0.41	0.41	0.41	0.41
May 19, 2025, 12:09:12 PM	0.41	0.41	0.41	0.41
May 19, 2025, 1:59:21 PM	0.41	0.41	0.41	0.41
May 19, 2025, 2:53:46 PM	0.41	0.41	0.41	0.41
May 19, 2025, 3:52:51 PM	0.41	0.41	0.41	0.41
May 19, 2025, 4:32:26 PM	0.41	0.41	0.41	0.41
May 19, 2025, 5:49:21 PM	0.41	0.41	0.41	0.41
May 19, 2025, 6:41:57 PM	0.41	0.41	0.41	0.41
May 19, 2025, 8:51:18 PM	0.41	0.41	0.41	0.41
May 19, 2025, 9:58:35 PM	0.41	0.41	0.41	0.41
May 19, 2025, 10:54:54 PM	0.41	0.41	0.41	0.41
May 19, 2025, 11:58:01 PM	0.41	0.41	0.41	0.41
May 20, 2025, 12:58:33 AM	0.41	0.41	0.41	0.41
May 20, 2025, 1:59:31 AM	0.41	0.41	0.41	0.41
May 20, 2025, 2:56:49 AM	0.41	0.41	0.41	0.41
May 20, 2025, 3:59:38 AM	0.41	0.41	0.41	0.41
May 20, 2025, 4:54:24 AM	0.41	0.41	0.438	0.438
May 20, 2025, 5:58:13 AM	0.438	0.438	0.438	0.438
May 20, 2025, 6:56:39 AM	0.438	0.438	0.438	0.438
May 20, 2025, 7:33:14 AM	0.431	0.431	0.431	0.431
May 20, 2025, 8:55:54 AM	0.431	0.431	0.431	0.431
May 20, 2025, 9:59:23 AM	0.431	0.431	0.431	0.431
May 20, 2025, 10:44:57 AM	0.431	0.431	0.431	0.431
May 20, 2025, 11:59:47 AM	0.431	0.431	0.431	0.431
May 20, 2025, 12:58:24 PM	0.431	0.431	0.431	0.431
May 20, 2025, 1:32:58 PM	0.431	0.431	0.431	0.431
May 20, 2025, 2:46:07 PM	0.431	0.431	0.431	0.431
May 20, 2025, 3:54:35 PM	0.431	0.431	0.431	0.431
May 20, 2025, 4:59:11 PM	0.431	0.431	0.431	0.431
May 20, 2025, 5:59:52 PM	0.431	0.431	0.431	0.431
May 20, 2025, 6:09:52 PM	0.431	0.431	0.431	0.431
May 20, 2025, 7:59:06 PM	0.431	0.431	0.431	0.431
May 20, 2025, 8:52:48 PM	0.431	0.431	0.431	0.431
May 20, 2025, 9:50:04 PM	0.431	0.431	0.431	0.431
May 20, 2025, 10:10:03 PM	0.431	0.431	0.431	0.431
May 20, 2025, 11:59:20 PM	0.431	0.431	0.431	0.431
May 21, 2025, 12:59:46 AM	0.431	0.431	0.431	0.431
May 21, 2025, 1:59:12 AM	0.431	0.431	0.431	0.431
May 21, 2025, 2:59:44 AM	0.431	0.431	0.431	0.431
May 21, 2025, 3:43:37 AM	0.431	0.431	0.431	0.431
May 21, 2025, 4:40:50 AM	0.431	0.431	0.431	0.431
May 21, 2025, 5:51:27 AM	0.431	0.431	0.431	0.431
May 21, 2025, 6:38:35 AM	0.431	0.431	0.431	0.431
May 21, 2025, 7:58:52 AM	0.431	0.431	0.431	0.431
May 21, 2025, 8:59:33 AM	0.431	0.431	0.431	0.431
May 21, 2025, 9:58:11 AM	0.431	0.431	0.431	0.431
May 21, 2025, 10:54:38 AM	0.431	0.431	0.457	0.457
May 21, 2025, 11:52:08 AM	0.457	0.457	0.457	0.457
May 21, 2025, 12:59:17 PM	0.457	0.457	0.457	0.457
May 21, 2025, 1:40:30 PM	0.427	0.457	0.427	0.457
May 21, 2025, 2:55:27 PM	0.427	0.427	0.427	0.427
May 21, 2025, 3:34:40 PM	0.427	0.427	0.427	0.427
May 21, 2025, 4:54:47 PM	0.427	0.427	0.439	0.439
May 21, 2025, 5:55:17 PM	0.439	0.439	0.439	0.439
May 21, 2025, 6:53:32 PM	0.431	0.439	0.431	0.439
May 21, 2025, 7:49:00 PM	0.431	0.431	0.431	0.431
May 21, 2025, 8:59:00 PM	0.431	0.431	0.431	0.431
May 21, 2025, 9:57:24 PM	0.431	0.431	0.431	0.431
May 21, 2025, 10:49:20 PM	0.431	0.431	0.431	0.431
May 21, 2025, 11:58:14 PM	0.431	0.431	0.431	0.431
May 22, 2025, 12:59:31 AM	0.431	0.431	0.431	0.431
May 22, 2025, 1:58:27 AM	0.431	0.431	0.431	0.431
May 22, 2025, 2:25:57 AM	0.431	0.431	0.431	0.431
May 22, 2025, 3:59:28 AM	0.431	0.431	0.431	0.431
May 22, 2025, 4:57:22 AM	0.431	0.431	0.431	0.431
May 22, 2025, 5:57:11 AM	0.431	0.431	0.431	0.431
May 22, 2025, 6:54:03 AM	0.431	0.431	0.431	0.431
May 22, 2025, 7:59:23 AM	0.431	0.431	0.431	0.431
May 22, 2025, 8:52:24 AM	0.431	0.431	0.431	0.431
May 22, 2025, 9:57:50 AM	0.431	0.431	0.431	0.431
May 22, 2025, 10:55:37 AM	0.431	0.431	0.431	0.431
May 22, 2025, 11:56:57 AM	0.431	0.431	0.431	0.431
May 22, 2025, 12:59:29 PM	0.431	0.431	0.489	0.489
May 22, 2025, 1:26:06 PM	0.459	0.489	0.459	0.489
May 22, 2025, 2:53:53 PM	0.459	0.459	0.459	0.459
May 22, 2025, 3:42:14 PM	0.46	0.46	0.46	0.46
May 22, 2025, 4:34:50 PM	0.46	0.46	0.46	0.46
May 22, 2025, 5:59:46 PM	0.46	0.46	0.46	0.46
May 22, 2025, 6:57:20 PM	0.445	0.46	0.445	0.46
May 22, 2025, 7:58:02 PM	0.445	0.445	0.464	0.464
May 22, 2025, 8:59:56 PM	0.464	0.464	0.464	0.464
May 22, 2025, 9:59:48 PM	0.459	0.464	0.468	0.468
May 22, 2025, 10:56:33 PM	0.468	0.468	0.468	0.468
May 22, 2025, 11:27:01 PM	0.468	0.468	0.468	0.468
May 23, 2025, 12:57:14 AM	0.466	0.466	0.468	0.468
May 23, 2025, 1:10:40 AM	0.468	0.468	0.468	0.468
May 23, 2025, 2:59:41 AM	0.468	0.468	0.468	0.468
May 23, 2025, 3:05:24 AM	0.468	0.468	0.468	0.468
May 23, 2025, 4:58:45 AM	0.468	0.468	0.468	0.468
May 23, 2025, 5:59:15 AM	0.457	0.468	0.46	0.468
May 23, 2025, 6:57:06 AM	0.46	0.46	0.46	0.46
May 23, 2025, 7:55:16 AM	0.46	0.46	0.46	0.46
May 23, 2025, 8:53:59 AM	0.46	0.46	0.46	0.46
May 23, 2025, 9:58:09 AM	0.46	0.46	0.46	0.46
May 23, 2025, 10:53:48 AM	0.46	0.46	0.46	0.46
May 23, 2025, 11:03:29 AM	0.46	0.46	0.46	0.46
May 29, 2025, 1:53:01 PM	0.438	0.438	0.438	0.438
May 29, 2025, 2:53:45 PM	0.438	0.438	0.438	0.438
May 29, 2025, 3:29:51 PM	0.438	0.438	0.438	0.438
May 30, 2025, 12:58:43 AM	0.438	0.438	0.438	0.438
May 30, 2025, 1:45:28 AM	0.438	0.438	0.438	0.438
May 30, 2025, 2:22:43 AM	0.438	0.438	0.438	0.438
May 30, 2025, 3:22:30 AM	0.438	0.438	0.438	0.438
May 30, 2025, 5:20:40 AM	0.438	0.438	0.438	0.438
Jun 9, 2025, 8:59:55 AM	0.366	0.366	0.413	0.413
Jun 9, 2025, 9:38:35 AM	0.413	0.413	0.413	0.413
Jun 9, 2025, 11:31:02 AM	0.413	0.413	0.413	0.413
Jun 9, 2025, 1:51:01 PM	0.413	0.413	0.413	0.413
Jun 9, 2025, 2:56:55 PM	0.413	0.413	0.413	0.413
Jun 9, 2025, 4:59:30 PM	0.413	0.413	0.413	0.413
Jun 9, 2025, 5:55:38 PM	0.413	0.413	0.413	0.413
Jun 9, 2025, 6:58:19 PM	0.413	0.413	0.413	0.413
Jun 9, 2025, 7:46:33 PM	0.413	0.413	0.413	0.413
Jun 9, 2025, 8:55:11 PM	0.377	0.377	0.377	0.377
Jun 9, 2025, 9:56:03 PM	0.377	0.377	0.377	0.377
Jun 9, 2025, 10:30:57 PM	0.377	0.377	0.377	0.377
Jun 9, 2025, 11:39:53 PM	0.377	0.377	0.377	0.377
Jun 11, 2025, 2:44:22 PM	0.442	0.442	0.442	0.442
Jun 11, 2025, 4:58:46 PM	0.442	0.442	0.442	0.442
Jun 11, 2025, 5:58:41 PM	0.442	0.442	0.442	0.442
Jun 11, 2025, 6:55:02 PM	0.404	0.442	0.404	0.442
Jun 11, 2025, 7:12:07 PM	0.404	0.404	0.404	0.404
Jun 11, 2025, 8:53:31 PM	0.404	0.404	0.404	0.404

0.6

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...