Historical Data
What's new? Login

Kraken AKT / USD

Exchange Kraken
Base currency Akash Network AKT
Quote currency United States dollar USD
Earliest data 3.4 years ago
Latest rate 1.3710 USD as of 1 week ago
Date 11 June 2025
Opened 1.4082 USD at 14:44:21
High 1.4147 USD
Low 1.3600 USD
Closed 1.3710 USD at 20:53:30

History

Kraken AKT/USD

1.37 USD 1 week ago Notifications Options
1-Apr1-May1-Jun7-Apr14-Apr21-Apr5-May12-May19-May26-May9-Jun1.001.251.501.752.00
Closed atLowOpenCloseHigh
Mar 31, 20251.1761.1921.1761.192
Apr 4, 20251.0991.0991.1121.126
May 7, 20251.6031.6031.6191.619
May 8, 20251.5871.5871.7261.729
May 9, 20251.7821.8111.8251.846
May 10, 20251.7561.7741.9281.941
May 11, 20251.7781.9421.8191.942
May 12, 20251.6791.821.7911.865
May 13, 20251.6671.781.8231.842
May 14, 20251.6961.8131.7071.82
May 15, 20251.5571.71.5891.708
May 16, 20251.5611.5951.5671.642
May 17, 20251.4791.5671.4941.567
May 18, 20251.4941.4941.5571.597
May 19, 20251.4661.5781.5441.578
May 20, 20251.481.5441.5151.561
May 21, 20251.4871.5111.511.575
May 22, 20251.5051.5131.6451.65
May 23, 20251.6571.6751.7091.747
May 29, 20251.4251.4451.4311.445
May 30, 20251.3321.3421.3811.381
Jun 9, 20251.251.251.3411.347
Jun 11, 20251.361.4081.3711.415
Feedback & Support×