Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Kraken AGLD / EUR

Exchange	Kraken
Base currency	Adventure Gold AGLD
Quote currency	Euro EUR
Earliest data	3.1 years ago
Latest rate	0.7070 EUR as of 19 hrs ago

Date	9 June 2025
Opened	0.7036 EUR at 08:58:27
High	0.7070 EUR
Low	0.7036 EUR
Closed	0.7070 EUR at 23:39:53

History

Kraken AGLD/EUR (week)

0.71 EUR 19 hrs ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Jun 9, 2025, 8:59:52 AM	0.704	0.704	0.704	0.704
Jun 9, 2025, 9:38:33 AM	0.704	0.704	0.704	0.704
Jun 9, 2025, 11:31:02 AM	0.704	0.704	0.704	0.704
Jun 9, 2025, 1:50:58 PM	0.704	0.704	0.704	0.704
Jun 9, 2025, 2:56:47 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 4:59:29 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 5:55:36 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 6:58:14 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 7:46:32 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 8:55:09 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 9:56:02 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 10:30:55 PM	0.707	0.707	0.707	0.707
Jun 9, 2025, 11:39:53 PM	0.707	0.707	0.707	0.707

0.703

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...