Historical Data
What's new? Login

Kraken AERO / USD

Exchange Kraken
Base currency Aerovek Aviation AERO
Quote currency United States dollar USD
Earliest data 2 months ago
Latest rate 0.6881 USD as of 5 days ago
Date 23 May 2025
Opened 0.6858 USD at 00:15:39
High 0.7050 USD
Low 0.6813 USD
Closed 0.6881 USD at 11:03:27

History

Kraken AERO/USD

0.69 USD 5 days ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.00.20.40.60.8
Closed atLowOpenCloseHigh
Mar 14, 20250.5310.5390.5310.539
Mar 15, 20250.5320.5320.540.543
Mar 31, 20250.4450.4470.4510.451
Apr 4, 20250.3480.350.3480.358
May 7, 20250.6040.6040.6050.605
May 8, 20250.6310.6310.7440.747
May 9, 20250.7290.7590.7430.784
May 10, 20250.730.7360.7750.785
May 11, 20250.7120.7750.7250.775
May 12, 20250.6910.7250.7270.774
May 13, 20250.6830.7270.7440.759
May 14, 20250.7070.7490.720.759
May 15, 20250.6630.720.6730.727
May 16, 20250.650.6730.6520.702
May 17, 20250.6220.6520.6220.653
May 18, 20250.620.6220.6430.677
May 19, 20250.5930.6560.6250.656
May 20, 20250.610.6280.6340.647
May 21, 20250.6210.6340.6480.675
May 22, 20250.6460.6470.6820.704
May 23, 20250.6810.6860.6880.705
Feedback & Support×