Historical Data
What's new? Login

HitBTC XRP / EOS

Exchange HitBTC
Base currency Ripple XRP
Quote currency EOS EOS
Earliest data 6.8 years ago
Latest rate 3.0663 EOS as of 3 weeks ago

History

HitBTC XRP/EOS (6 months)

3.0663 EOS 3 weeks ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0246
Closed atLowOpenCloseHigh
Mar 14, 20254.6134.6134.6134.613
Mar 15, 20254.6134.6134.6134.613
Mar 16, 20254.6134.6134.6134.613
Mar 17, 20254.6134.6134.6134.613
Mar 18, 20250.6494.6130.6494.613
Mar 19, 20250.6490.6494.4384.438
May 3, 20253.3553.3553.3553.355
May 4, 20253.3553.3553.3553.355
May 5, 20253.3553.3553.3553.355
May 6, 20253.3553.3553.3553.355
May 7, 20253.3553.3553.3553.355
May 8, 20253.3553.3553.3553.355
May 9, 20253.3553.3553.3553.355
May 10, 20253.3553.3553.3553.355
May 11, 20253.3553.3553.3553.355
May 12, 20253.3553.3553.3553.355
May 13, 20253.3553.3553.3553.355
May 14, 20253.3553.3553.3553.355
May 15, 20253.3553.3553.3553.355
May 16, 20253.3553.3553.3553.355
May 17, 20253.3553.3553.3553.355
May 18, 20253.3553.3553.3553.355
May 19, 20253.0663.3553.0663.355
May 20, 20253.0663.0663.0663.066
Feedback & Support×