Historical Data
What's new? Login

HitBTC SWFTC / USD

Exchange HitBTC
Base currency SWFT Blockchain SWFTC
Quote currency United States dollar USD
Earliest data 55.4 years ago
Latest rate 0.014598 USD as of 1 week ago
Date 20 May 2025
Opened 0.014598 USD at 00:01:46
High 0.014598 USD
Low 0.014598 USD
Closed 0.014598 USD at 22:08:17

History

HitBTC SWFTC/USD

0.01 USD 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.0100.0120.0140.0160.018
Closed atLowOpenCloseHigh
Mar 14, 20250.0120.0120.0120.012
Mar 15, 20250.0120.0120.0120.012
Mar 16, 20250.0110.0120.0110.012
Mar 17, 20250.0110.0110.0110.011
Mar 18, 20250.0110.0110.0110.011
Mar 19, 20250.0110.0110.0110.011
May 3, 20250.0140.0140.0140.014
May 4, 20250.0130.0140.0140.014
May 5, 20250.0130.0140.0130.014
May 6, 20250.0130.0130.0130.013
May 7, 20250.0130.0130.0130.013
May 8, 20250.0130.0130.0130.013
May 9, 20250.0130.0130.0140.014
May 10, 20250.0140.0140.0140.014
May 11, 20250.0140.0140.0160.017
May 12, 20250.0150.0160.0150.016
May 13, 20250.0150.0150.0150.015
May 14, 20250.0150.0150.0150.015
May 15, 20250.0140.0150.0140.015
May 16, 20250.0160.0160.0160.016
May 17, 20250.0150.0160.0150.016
May 18, 20250.0150.0150.0150.015
May 19, 20250.0150.0150.0150.015
May 20, 20250.0150.0150.0150.015
Feedback & Support×