Historical Data
What's new? Login

HitBTC POLIS / USD

Exchange HitBTC
Base currency Wrapped Polis POLIS
Quote currency United States dollar USD
Earliest data 3.0 years ago
Latest rate 0.069170 USD as of 1 week ago
Date 20 May 2025
Opened 0.069170 USD at 00:01:40
High 0.069170 USD
Low 0.069170 USD
Closed 0.069170 USD at 22:08:08

History

HitBTC POLIS/USD

0.07 USD 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.06250.06500.06750.07000.0725
Closed atLowOpenCloseHigh
Mar 14, 20250.0630.0630.0630.063
Mar 15, 20250.0630.0630.0670.067
Mar 16, 20250.0670.0670.0670.067
Mar 17, 20250.0670.0670.0670.067
Mar 18, 20250.0670.0670.0670.067
Mar 19, 20250.0670.0670.0670.067
May 3, 20250.0720.0720.0720.072
May 4, 20250.0720.0720.0720.072
May 5, 20250.0720.0720.0720.072
May 6, 20250.0720.0720.0720.072
May 7, 20250.0720.0720.0720.072
May 8, 20250.0720.0720.0720.072
May 9, 20250.0720.0720.0720.072
May 10, 20250.0720.0720.0720.072
May 11, 20250.0720.0720.0720.072
May 12, 20250.0720.0720.0720.072
May 13, 20250.0720.0720.0720.072
May 14, 20250.0720.0720.0720.072
May 15, 20250.0720.0720.0720.072
May 16, 20250.0720.0720.0720.072
May 17, 20250.0720.0720.0720.072
May 18, 20250.0720.0720.0720.072
May 19, 20250.0690.0720.0690.072
May 20, 20250.0690.0690.0690.069
Feedback & Support×