HitBTC MKR / BTC

Exchange HitBTC
Base currency Maker MKR
Quote currency Bitcoin BTC
Earliest data 55.0 years ago
Latest rate 0.021930 BTC as of 1 month ago

History

HitBTC MKR/BTC (2 years)

0.021930 BTC 1 month ago Notifications Options
1-Jan1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov0.000.020.040.06
Closed atLowOpenCloseHigh
Jan 14, 20230.0320.0320.0340.038
Jan 21, 20230.030.0340.0310.035
Jan 28, 20230.0280.0310.0280.032
Feb 4, 20230.0270.0280.030.031
Feb 11, 20230.0290.030.0330.035
Feb 18, 20230.0290.0330.030.036
Feb 25, 20230.0290.030.0310.033
Mar 4, 20230.030.030.0380.042
Mar 11, 20230.0290.0380.0350.043
Mar 18, 20230.0250.0350.0260.044
Mar 25, 20230.0230.0260.0240.026
Apr 1, 20230.0240.0240.0240.025
Apr 8, 20230.0240.0240.0250.026
Apr 15, 20230.0230.0250.0260.026
Apr 22, 20230.0250.0260.0250.027
Apr 29, 20230.0240.0250.0240.025
May 6, 20230.0240.0240.0240.025
May 13, 20230.0230.0240.0240.025
May 20, 20230.0230.0240.0230.024
May 27, 20230.0230.0230.0240.024
Jun 3, 20230.0230.0240.0250.025
Jun 10, 20230.0210.0250.0240.026
Jun 17, 20230.0230.0240.0250.026
Jun 24, 20230.0220.0250.0220.027
Jul 1, 20230.0220.0220.0280.028
Jul 8, 20230.0260.0280.0310.035
Jul 15, 20230.0280.0310.0290.032
Jul 20, 20230.030.030.0350.035
Jul 29, 20230.0390.040.0440.045
Aug 5, 20230.0410.0440.0430.046
Aug 12, 20230.040.0430.0420.043
Aug 19, 20230.0370.0410.0420.043
Aug 26, 20230.0380.0420.040.043
Sep 2, 20230.0370.040.0440.046
Sep 9, 20230.0420.0440.0430.045
Sep 16, 20230.0420.0440.0480.049
Sep 21, 20230.0460.0480.0490.05
Nov 3, 20230.0370.0380.0380.038
Nov 11, 20230.0350.0360.0350.038
Nov 14, 20230.0340.0350.0380.039
Dec 21, 20230.0290.030.030.031
Mar 2, 20240.0340.0350.0340.036
Mar 9, 20240.030.0340.0350.036
Mar 13, 20240.0350.0350.0380.041
May 11, 20240.0430.0440.0440.045
May 18, 20240.0410.0440.0420.044
May 21, 20240.0410.0420.0450.045
Jun 1, 20240.0390.040.040.041
Jun 4, 20240.0370.040.0370.04
Jun 16, 20240.0370.0370.0370.037
Nov 13, 20240.0170.0170.0170.018
Dec 6, 20240.0220.0220.0220.022
Feedback & Support×