Historical Data
What's new? Login

HitBTC GAS / BTC

Exchange HitBTC
Base currency Gas DAO GAS
Quote currency Bitcoin BTC
Earliest data 6.2 years ago
Latest rate 31.54e-6 BTC as of 1 week ago
Date 20 May 2025
Opened 31.46e-6 BTC at 00:01:46
High 31.86e-6 BTC
Low 31.18e-6 BTC
Closed 31.54e-6 BTC at 22:08:17

History

HitBTC GAS/BTC

31.54e-6 BTC 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.0000300.0000320.0000340.0000360.000038
Closed atLowOpenCloseHigh
Mar 14, 20250000
Mar 15, 20250000
Mar 16, 20250000
Mar 17, 20250000
Mar 18, 20250000
Mar 19, 20250000
May 3, 20250000
May 4, 20250000
May 5, 20250000
May 6, 20250000
May 7, 20250000
May 8, 20250000
May 9, 20250000
May 10, 20250000
May 11, 20250000
May 12, 20250000
May 13, 20250000
May 14, 20250000
May 15, 20250000
May 16, 20250000
May 17, 20250000
May 18, 20250000
May 19, 20250000
May 20, 20250000
Feedback & Support×