Historical Data
What's new? Login

HitBTC CPAY / ETH

Exchange HitBTC
Base currency Cryptopay CPAY
Quote currency Ethereum ETH
Earliest data 55.4 years ago
Latest rate 2.71e-6 ETH as of 1 week ago
Date 20 May 2025
Opened 4.62e-6 ETH at 00:01:42
High 4.62e-6 ETH
Low 2.71e-6 ETH
Closed 2.71e-6 ETH at 22:08:09

History

HitBTC CPAY/ETH

2.71e-6 ETH 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May0.0000020.0000030.0000040.000005
Closed atLowOpenCloseHigh
Mar 14, 20250000
Mar 15, 20250000
Mar 16, 20250000
Mar 17, 20250000
Mar 18, 20250000
Mar 19, 20250000
May 3, 20250000
May 4, 20250000
May 5, 20250000
May 6, 20250000
May 7, 20250000
May 8, 20250000
May 9, 20250000
May 10, 20250000
May 11, 20250000
May 12, 20250000
May 13, 20250000
May 14, 20250000
May 15, 20250000
May 16, 20250000
May 17, 20250000
May 18, 20250000
May 19, 20250000
May 20, 20250000
Feedback & Support×