Historical Data
What's new? Login

HitBTC BAC / USD

Exchange HitBTC
Base currency Basis Cash BAC
Quote currency United States dollar USD
Earliest data 1.5 years ago
Latest rate 0.009800 USD as of 1 week ago
Date 20 May 2025
Opened 0.009800 USD at 00:01:42
High 0.009800 USD
Low 0.009800 USD
Closed 0.009800 USD at 22:08:09

History

HitBTC BAC/USD

0.01 USD 1 week ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May-1012
Closed atLowOpenCloseHigh
Mar 14, 20250.010.010.010.01
Mar 15, 20250.010.010.010.01
Mar 16, 20250.010.010.010.01
Mar 17, 20250.010.010.010.01
Mar 18, 20250.010.010.010.01
Mar 19, 20250.010.010.010.01
May 3, 20250.010.010.010.01
May 4, 20250.010.010.010.01
May 5, 20250.010.010.010.01
May 6, 20250.010.010.010.01
May 7, 20250.010.010.010.01
May 8, 20250.010.010.010.01
May 9, 20250.010.010.010.01
May 10, 20250.010.010.010.01
May 11, 20250.010.010.010.01
May 12, 20250.010.010.010.01
May 13, 20250.010.010.010.01
May 14, 20250.010.010.010.01
May 15, 20250.010.010.010.01
May 16, 20250.010.010.010.01
May 17, 20250.010.010.010.01
May 18, 20250.010.010.010.01
May 19, 20250.010.010.010.01
May 20, 20250.010.010.010.01
Feedback & Support×