HitBTC AVAX / USD

Exchange HitBTC
Base currency Avalanche AVAX
Quote currency United States dollar USD
Earliest data 3.8 years ago
Latest rate 22.6031 USD as of 1 month ago

History

HitBTC AVAX/USD (6 months)

22.60 USD 1 month ago Notifications Options
1-Apr1-May17-Mar24-Mar7-Apr14-Apr21-Apr5-May12-May19-May17.520.022.525.027.5
Closed atLowOpenCloseHigh
Mar 14, 202518.53818.59518.57719.048
Mar 15, 202518.40818.54619.46719.467
Mar 16, 202518.14119.39518.28919.808
Mar 17, 202518.24418.24418.80419.036
Mar 18, 202518.40118.83119.04119.242
Mar 19, 202518.90418.99219.4819.624
May 3, 202520.51420.98520.55621.007
May 4, 202519.87720.52119.89320.618
May 5, 202519.37519.91319.66620.222
May 6, 202519.31519.68919.98420.116
May 7, 202519.11619.98419.52120.194
May 8, 202519.51719.56622.04322.086
May 9, 202521.97822.1723.2823.824
May 10, 202523.14923.2825.94925.949
May 11, 202524.16325.52324.7525.581
May 12, 202524.09424.83724.8226.465
May 13, 202523.52724.81825.79726.028
May 14, 202524.77125.74924.97326.497
May 15, 202523.02224.87523.42225.099
May 16, 202523.00223.61923.06623.992
May 17, 202522.09223.06622.19823.132
May 18, 202521.74122.23222.96723.673
May 19, 202521.35422.94122.26222.941
May 20, 202521.82522.27822.60322.761
Feedback & Support×