Historical Data
Exchanges
Currencies
Ethereum Tokens
All Historical Data
CryptFolio
What's new?
Login
Historical Data
Exchanges
HitBTC
HitBTC
AVAX
/
USD
Exchange
HitBTC
Base currency
Avalanche
AVAX
Quote currency
United States dollar
USD
Earliest data
3.8 years ago
Latest rate
22.6031
USD
as of
1 month ago
History
HitBTC AVAX/USD (6 months)
22.60 USD
1 month ago
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
1-Apr
1-May
17-Mar
24-Mar
7-Apr
14-Apr
21-Apr
5-May
12-May
19-May
17.5
20.0
22.5
25.0
27.5
Closed at
Low
Open
Close
High
Mar 14, 2025
18.538
18.595
18.577
19.048
Mar 15, 2025
18.408
18.546
19.467
19.467
Mar 16, 2025
18.141
19.395
18.289
19.808
Mar 17, 2025
18.244
18.244
18.804
19.036
Mar 18, 2025
18.401
18.831
19.041
19.242
Mar 19, 2025
18.904
18.992
19.48
19.624
May 3, 2025
20.514
20.985
20.556
21.007
May 4, 2025
19.877
20.521
19.893
20.618
May 5, 2025
19.375
19.913
19.666
20.222
May 6, 2025
19.315
19.689
19.984
20.116
May 7, 2025
19.116
19.984
19.521
20.194
May 8, 2025
19.517
19.566
22.043
22.086
May 9, 2025
21.978
22.17
23.28
23.824
May 10, 2025
23.149
23.28
25.949
25.949
May 11, 2025
24.163
25.523
24.75
25.581
May 12, 2025
24.094
24.837
24.82
26.465
May 13, 2025
23.527
24.818
25.797
26.028
May 14, 2025
24.771
25.749
24.973
26.497
May 15, 2025
23.022
24.875
23.422
25.099
May 16, 2025
23.002
23.619
23.066
23.992
May 17, 2025
22.092
23.066
22.198
23.132
May 18, 2025
21.741
22.232
22.967
23.673
May 19, 2025
21.354
22.941
22.262
22.941
May 20, 2025
21.825
22.278
22.603
22.761
27.5
day
week
1 month
3 months
6 months
1 year
2 years
5 years
all
Title
Summary
never!
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
Feedback & Support
×