Historical Data
What's new? Login

HitBTC AVAX / BTC

Exchange HitBTC
Base currency Avalanche AVAX
Quote currency Bitcoin BTC
Earliest data 3.7 years ago
Latest rate 212.50e-6 BTC as of 3 weeks ago

History

HitBTC AVAX/BTC (1 month)

212.50e-6 BTC 3 weeks ago Notifications Options
17-May18-May19-May20-May16-May17-May18-May19-May20-May0.000200.000210.000220.000230.00024
Closed atLowOpenCloseHigh
May 16, 2025, 12:57:30 AM0000
May 16, 2025, 1:57:05 AM0000
May 16, 2025, 2:59:46 AM0000
May 16, 2025, 3:56:44 AM0000
May 16, 2025, 4:52:37 AM0000
May 16, 2025, 5:57:49 AM0000
May 16, 2025, 6:59:14 AM0000
May 16, 2025, 7:47:43 AM0000
May 16, 2025, 8:56:17 AM0000
May 16, 2025, 9:58:18 AM0000
May 16, 2025, 10:39:49 AM0000
May 16, 2025, 11:56:31 AM0000
May 16, 2025, 12:58:39 PM0000
May 16, 2025, 1:57:43 PM0000
May 16, 2025, 2:40:22 PM0000
May 16, 2025, 3:54:25 PM0000
May 16, 2025, 4:55:56 PM0000
May 16, 2025, 5:58:43 PM0000
May 16, 2025, 6:45:16 PM0000
May 16, 2025, 7:57:10 PM0000
May 16, 2025, 8:56:48 PM0000
May 16, 2025, 9:50:09 PM0000
May 16, 2025, 10:31:45 PM0000
May 16, 2025, 11:59:19 PM0000
May 17, 2025, 12:31:49 AM0000
May 17, 2025, 1:58:20 AM0000
May 17, 2025, 2:55:11 AM0000
May 17, 2025, 3:49:01 AM0000
May 17, 2025, 4:50:17 AM0000
May 17, 2025, 5:46:52 AM0000
May 17, 2025, 6:36:44 AM0000
May 17, 2025, 7:58:46 AM0000
May 17, 2025, 8:56:43 AM0000
May 17, 2025, 9:47:58 AM0000
May 17, 2025, 11:57:49 AM0000
May 17, 2025, 12:44:11 PM0000
May 17, 2025, 1:55:16 PM0000
May 17, 2025, 2:56:59 PM0000
May 17, 2025, 3:55:09 PM0000
May 17, 2025, 4:54:41 PM0000
May 17, 2025, 5:59:33 PM0000
May 17, 2025, 6:58:09 PM0000
May 17, 2025, 7:59:28 PM0000
May 17, 2025, 8:56:02 PM0000
May 17, 2025, 9:57:19 PM0000
May 17, 2025, 10:55:16 PM0000
May 17, 2025, 11:53:30 PM0000
May 18, 2025, 12:58:26 AM0000
May 18, 2025, 1:59:57 AM0000
May 18, 2025, 2:55:43 AM0000
May 18, 2025, 3:52:32 AM0000
May 18, 2025, 4:58:26 AM0000
May 18, 2025, 5:26:25 AM0000
May 18, 2025, 6:32:16 AM0000
May 18, 2025, 7:57:08 AM0000
May 18, 2025, 8:13:16 AM0000
May 18, 2025, 9:57:06 AM0000
May 18, 2025, 10:33:31 AM0000
May 18, 2025, 11:40:20 AM0000
May 18, 2025, 12:56:45 PM0000
May 18, 2025, 1:36:56 PM0000
May 18, 2025, 2:56:35 PM0000
May 18, 2025, 3:15:56 PM0000
May 18, 2025, 4:59:14 PM0000
May 18, 2025, 5:40:15 PM0000
May 18, 2025, 6:58:05 PM0000
May 18, 2025, 7:50:01 PM0000
May 18, 2025, 8:55:07 PM0000
May 18, 2025, 9:59:42 PM0000
May 18, 2025, 10:58:32 PM0000
May 18, 2025, 11:53:45 PM0000
May 19, 2025, 12:56:02 AM0000
May 19, 2025, 1:58:05 AM0000
May 19, 2025, 2:27:26 AM0000
May 19, 2025, 3:31:40 AM0000
May 19, 2025, 4:39:47 AM0000
May 19, 2025, 5:47:32 AM0000
May 19, 2025, 6:01:47 AM0000
May 19, 2025, 7:57:27 AM0000
May 19, 2025, 8:54:35 AM0000
May 19, 2025, 9:59:09 AM0000
May 19, 2025, 10:57:28 AM0000
May 19, 2025, 11:59:55 AM0000
May 19, 2025, 12:14:10 PM0000
May 19, 2025, 1:59:28 PM0000
May 19, 2025, 2:48:20 PM0000
May 19, 2025, 3:43:51 PM0000
May 19, 2025, 4:32:11 PM0000
May 19, 2025, 5:54:04 PM0000
May 19, 2025, 6:57:02 PM0000
May 19, 2025, 7:36:22 PM0000
May 19, 2025, 8:51:12 PM0000
May 19, 2025, 9:48:38 PM0000
May 19, 2025, 10:55:04 PM0000
May 19, 2025, 11:58:41 PM0000
May 20, 2025, 12:58:10 AM0000
May 20, 2025, 1:59:13 AM0000
May 20, 2025, 2:56:40 AM0000
May 20, 2025, 3:59:30 AM0000
May 20, 2025, 4:54:27 AM0000
May 20, 2025, 5:58:08 AM0000
May 20, 2025, 6:47:39 AM0000
May 20, 2025, 7:24:43 AM0000
May 20, 2025, 8:50:25 AM0000
May 20, 2025, 9:58:08 AM0000
May 20, 2025, 10:54:13 AM0000
May 20, 2025, 11:54:31 AM0000
May 20, 2025, 12:58:15 PM0000
May 20, 2025, 1:37:47 PM0000
May 20, 2025, 2:59:26 PM0000
May 20, 2025, 3:51:26 PM0000
May 20, 2025, 4:59:19 PM0000
May 20, 2025, 5:59:39 PM0000
May 20, 2025, 6:02:21 PM0000
May 20, 2025, 7:58:18 PM0000
May 20, 2025, 8:49:28 PM0000
May 20, 2025, 9:45:45 PM0000
May 20, 2025, 10:08:17 PM0000
Feedback & Support×