HitBTC ALGO / USD

Exchange HitBTC
Base currency Algorand ALGO
Quote currency United States dollar USD
Earliest data 5.3 years ago
Latest rate 0.2230 USD as of 1 month ago

History

HitBTC ALGO/USD

0.22 USD 1 month ago Notifications Options
3-May5-May7-May9-May11-May13-May15-May17-May19-May20-May0.180.200.220.240.26
Closed atLowOpenCloseHigh
May 3, 20250.2050.2110.2080.212
May 4, 20250.1990.2070.20.209
May 5, 20250.1960.20.1990.205
May 6, 20250.1920.1990.1990.202
May 7, 20250.1950.1990.1990.202
May 8, 20250.1990.1990.2250.226
May 9, 20250.2240.2240.2330.239
May 10, 20250.2310.2330.2530.253
May 11, 20250.2360.2520.240.252
May 12, 20250.2310.240.2420.258
May 13, 20250.2270.2420.2490.25
May 14, 20250.2350.2480.2370.251
May 15, 20250.220.2380.2250.239
May 16, 20250.2230.2260.2230.231
May 17, 20250.2120.2230.2160.223
May 18, 20250.2140.2160.2260.23
May 19, 20250.2110.2270.2220.227
May 20, 20250.2170.2220.2230.227
Feedback & Support×