Historical Data
Exchanges
Currencies
Ethereum Tokens
All Historical Data
CryptFolio
What's new?
Login
Historical Data
Exchanges
HitBTC
HitBTC
ALGO
/
USD
Exchange
HitBTC
Base currency
Algorand
ALGO
Quote currency
United States dollar
USD
Earliest data
5.3 years ago
Latest rate
0.2230
USD
as of
1 month ago
History
HitBTC ALGO/USD
0.22 USD
1 month ago
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
3-May
5-May
7-May
9-May
11-May
13-May
15-May
17-May
19-May
20-May
0.18
0.20
0.22
0.24
0.26
Closed at
Low
Open
Close
High
May 3, 2025
0.205
0.211
0.208
0.212
May 4, 2025
0.199
0.207
0.2
0.209
May 5, 2025
0.196
0.2
0.199
0.205
May 6, 2025
0.192
0.199
0.199
0.202
May 7, 2025
0.195
0.199
0.199
0.202
May 8, 2025
0.199
0.199
0.225
0.226
May 9, 2025
0.224
0.224
0.233
0.239
May 10, 2025
0.231
0.233
0.253
0.253
May 11, 2025
0.236
0.252
0.24
0.252
May 12, 2025
0.231
0.24
0.242
0.258
May 13, 2025
0.227
0.242
0.249
0.25
May 14, 2025
0.235
0.248
0.237
0.251
May 15, 2025
0.22
0.238
0.225
0.239
May 16, 2025
0.223
0.226
0.223
0.231
May 17, 2025
0.212
0.223
0.216
0.223
May 18, 2025
0.214
0.216
0.226
0.23
May 19, 2025
0.211
0.227
0.222
0.227
May 20, 2025
0.217
0.222
0.223
0.227
0.26
day
week
1 month
3 months
6 months
1 year
2 years
5 years
all
Title
Summary
never!
Notifications
Options
Refresh
Notifications
Force Update
Download CSV
Make Copy
Edit
Delete
Loading...
Feedback & Support
×