Historical Data
What's new? Login

Coinbase BTC / USD

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency United States dollar USD
Earliest data 11.0 years ago
Latest rate 105,212 USD as of 3 mins ago
Date 2 June 2025
Opened 105,781 USD at 00:12:17
High 105,781 USD
Low 104,622 USD
Closed 105,212 USD at 06:48:42

History

Coinbase BTC/USD (1 year)

105,211.69 USD 3 mins ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun050,000100,000150,000
Closed atLowOpenCloseHigh
Jun 3, 202467,622.89567,738.9368,811.72570,136.32
Jun 4, 202468,631.31568,800.31570,607.7771,018.565
Jun 5, 202470,430.57570,581.53571,068.09571,721.545
Jun 6, 202470,481.0671,186.54570,765.91571,525.055
Jun 7, 202468,853.07570,775.27569,310.41571,930.045
Jun 8, 202469,200.49569,287.65569,314.9869,513.945
Jun 9, 202469,194.43569,296.04569,644.5369,819.585
Jun 10, 202469,213.8569,641.86569,479.88570,116.95
Jun 11, 202466,270.33569,470.2167,338.25569,527.515
Jun 12, 202466,918.9167,319.97568,248.83569,969.895
Jun 13, 202466,413.2868,242.17566,826.50568,351.925
Jun 14, 202465,151.24566,778.9566,018.19567,296.13
Jun 15, 202465,878.69566,039.21566,192.00566,377.965
Jun 16, 202466,002.42566,162.18566,589.20566,759.88
Jun 17, 202465,206.4666,614.98566,530.09567,171.795
Jun 18, 202464,051.27566,457.75565,106.84566,457.755
Jun 19, 202464,772.54565,090.0264,950.32565,554.835
Jun 20, 202464,679.2364,968.39564,854.4166,392.92
Jun 21, 202463,397.82564,829.57564,102.13564,941.63
Jun 22, 202463,933.49564,148.2164,251.75564,489.595
Jun 23, 202463,260.2764,245.66563,309.61564,487.995
Jun 24, 202459,158.67563,257.61560,319.6663,305.695
Jun 25, 202460,223.5960,223.5961,687.8862,197.815
Jun 26, 202460,702.62561,822.7660,772.58562,407.865
Jun 27, 202460,612.78560,794.30561,572.2262,271.255
Jun 28, 202460,087.30561,540.7260,330.42562,122.17
Jun 29, 202460,315.22560,315.22560,910.78561,041.605
Jun 30, 202460,644.64560,878.40562,820.46562,853.93
Jul 1, 202462,499.21562,553.99562,850.36563,796.905
Jul 2, 202461,735.17562,860.16562,027.22563,158.935
Jul 3, 202459,629.29562,042.70560,231.33562,194.265
Jul 4, 202456,816.9960,201.75557,872.7160,388.27
Jul 5, 202453,934.2556,912.13556,861.59557,333.46
Jul 6, 202456,066.71556,503.71558,169.95558,454.815
Jul 7, 202455,757.2558,080.3855,872.88558,336.275
Jul 8, 202454,383.7255,639.89556,647.86557,879.52
Jul 9, 202456,295.6656,709.2858,003.81558,192.15
Jul 10, 202457,174.81557,868.03557,704.3459,293.215
Jul 11, 202457,196.84557,642.23557,363.0559,306.395
Jul 12, 202456,582.74557,333.76557,854.6358,519.355
Jul 13, 202457,781.85557,850.94559,252.73559,735.095
Jul 14, 202459,243.01559,243.01560,745.4361,174.7
Jul 15, 202460,705.82560,805.29564,607.3764,735.405
Jul 16, 202462,632.3464,757.3265,079.37565,368.84
Jul 17, 202463,900.21565,091.19564,089.79566,000.025
Jul 18, 202463,365.93564,112.68563,968.3165,093.87
Jul 19, 202463,301.52563,908.20566,779.8867,389.835
Jul 20, 202466,317.4266,863.30567,159.15567,561.005
Jul 21, 202466,414.87567,144.98568,028.31568,187.305
Jul 22, 202466,660.49568,15467,573.29568,419.85
Jul 23, 202465,576.99567,498.8965,958.7967,764.825
Jul 24, 202465,276.59565,918.47565,395.78567,030.89
Jul 25, 202463,887.53565,368.76565,790.70565,999.585
Jul 26, 202465,741.9465,741.9467,891.08568,138.02
Jul 27, 202466,834.83567,907.467,838.29569,346.45
Jul 28, 202467,173.767,827.7668,271.03568,271.035
Jul 29, 202466,615.99568,194.6366,817.32569,889.46
Jul 30, 202465,573.5266,800.05566,208.89566,977.69
Jul 31, 202464,614.14566,089.12564,664.62566,790.73
Aug 1, 202462,298.25564,653.33565,361.2965,438.12
Aug 2, 202461,401.58565,356.47561,439.88565,489.755
Aug 3, 202459,936.47561,458.47560,683.80562,141.365
Aug 4, 202457,687.84560,698.558,244.64561,035.62
Aug 5, 202450,007.22558,200.78553,988.9458,239.995
Aug 6, 202454,042.57554,042.57555,990.15557,002.2
Aug 7, 202454,652.96556,092.9355,137.34557,614.22
Aug 8, 202455,161.655,262.22561,771.45562,478.605
Aug 9, 202459,678.98561,524.56560,911.22561,524.565
Aug 10, 202460,317.19560,973.1660,891.92561,178.05
Aug 11, 202458,441.40561,173.51558,998.83561,618.295
Aug 12, 202458,099.5658,799.9359,353.74560,592.42
Aug 13, 202458,547.3659,339.19560,605.0761,562.74
Aug 14, 202458,723.5660,585.19558,739.02561,475.25
Aug 15, 202456,369.94558,760.25557,641.00559,752.85
Aug 16, 202457,176.05557,662.70558,882.8159,837.315
Aug 17, 202458,839.95558,889.48559,458.64559,665.175
Aug 18, 202458,462.21559,518.17558,462.21560,123.595
Aug 19, 202457,868.2258,431.2659,523.07559,546.455
Aug 20, 202458,708.04559,436.89559,175.54561,316.725
Aug 21, 202458,934.4159,132.80561,146.65561,722.22
Aug 22, 202460,128.5961,192.28560,378.07561,314.975
Aug 23, 202460,527.76560,554.34564,083.72564,782.89
Aug 24, 202463,710.964,103.90564,183.00564,414.87
Aug 25, 202463,844.87564,249.91564,301.40564,707.345
Aug 26, 202462,908.63564,317.41563,064.26564,412.94
Aug 27, 202458,970.6962,966.26559,494.24563,186.695
Aug 28, 202457,881.79559,379.75559,024.78560,191.515
Aug 29, 202458,833.73559,028.83559,350.60561,153.275
Aug 30, 202457,858.29559,366.80559,110.97559,783.375
Aug 31, 202458,812.83559,112.81558,941.18559,397.155
Sep 1, 202457,293.46558,956.98557,320.63559,005.24
Sep 2, 202457,299.53557,440.7559,163.30559,310.365
Sep 3, 202457,603.0859,127.52557,696.27559,781.425
Sep 4, 202456,013.58557,896.58557,928.31558,376.86
Sep 5, 202455,801.79558,152.72556,166.87558,295.385
Sep 6, 202452,775.10556,210.2353,891.46556,852.72
Sep 7, 202453,745.8653,876.34554,163.49554,809.48
Sep 8, 202453,729.99554,149.27554,835.3955,271.405
Sep 9, 202454,631.8554,887.28557,157.62557,875.555
Sep 10, 202456,446.87556,951.47557,662.28558,008.725
Sep 11, 202455,568.3957,647.5857,427.84557,969.215
Sep 12, 202457,368.6157,482.86558,135.8158,450.6
Sep 13, 202457,689.57558,147.20560,621.44560,643.26
Sep 14, 202459,534.7360,543.1360,020.95560,645.815
Sep 15, 202458,740.2360,032.03559,145.36560,388.835
Sep 16, 202457,500.66559,159.2158,293.00559,159.21
Sep 17, 202457,708.14558,300.00560,306.80561,265.035
Sep 18, 202459,227.20560,330.16561,604.53561,604.535
Sep 19, 202461,674.40561,769.67562,964.44563,769.235
Sep 20, 202462,396.07562,930.00563,082.1664,090.225
Sep 21, 202462,786.78563,205.18563,320.0663,404.145
Sep 22, 202462,508.80563,332.42563,637.163,941.235
Sep 23, 202463,078.34563,552.94563,347.10564,710.88
Sep 24, 202462,748.00563,343.12564,291.80564,492.71
Sep 25, 202463,026.64564,225.96563,085.90564,652.235
Sep 26, 202462,696.41563,134.8365,183.07565,741.35
Sep 27, 202464,845.47565,178.8865,693.69566,453.945
Sep 28, 202465,463.9865,785.23565,893.46566,204.805
Sep 29, 202465,467.52565,878.01565,580.38565,982.715
Sep 30, 202463,044.0465,504.81563,174.9465,504.815
Oct 1, 202460,379.88563,211.55560,994.6564,068.855
Oct 2, 202459,998.1160,974.1360,620.30562,314.72
Oct 3, 202459,838.0260,635.05560,756.0561,418.815
Oct 4, 202460,479.1260,748.28562,064.4662,452.96
Oct 5, 202461,714.1362,086.5162,064.94562,357.135
Oct 6, 202461,836.3561,905.762,809.11562,906.185
Oct 7, 202462,216.56562,773.56562,559.6964,132.795
Oct 8, 202461,941.23562,285.262,134.61562,814.025
Oct 9, 202460,454.68562,145.03560,682.11562,499.995
Oct 10, 202458,891.05560,578.42560,218.26561,234.005
Oct 11, 202460,081.95560,277.81562,374.4863,198.295
Oct 12, 202462,480.9462,513.29563,174.57563,403.745
Oct 13, 202462,133.8463,199.4162,851.863,264.94
Oct 14, 202462,439.3562,848.6466,083.5366,260.005
Oct 15, 202464,871.23566,081.0167,047.71567,598.505
Oct 16, 202466,847.4267,047.02567,626.73568,358.38
Oct 17, 202466,648.5267,608.44567,324.17567,799.295
Oct 18, 202467,181.94567,350.5668,378.8268,991.925
Oct 19, 202468,031.70568,374.61568,366.08568,679.285
Oct 20, 202468,104.98568,370.7968,966.57569,124.755
Oct 21, 202466,810.20568,985.2467,492.01569,404.515
Oct 22, 202466,785.57567,446.51567,478.36567,735.515
Oct 23, 202465,394.6667,250.9166,596.85567,339.57
Oct 24, 202466,458.47566,577.87568,117.94568,494.93
Oct 25, 202465,707.8468,172.76566,519.4168,675.935
Oct 26, 202466,436.91566,587.51567,011.81567,236.97
Oct 27, 202466,848.46567,001.89567,946.21568,181.905
Oct 28, 202467,580.88567,982.43569,921.04570,092.75
Oct 29, 202469,740.20569,923.49572,616.9173,607.745
Oct 30, 202471,547.10572,641.09572,334.40572,654.945
Oct 31, 202469,841.42572,330.39570,199.89572,676.995
Nov 1, 202468,795.3770,279.97569,480.94571,387.105
Nov 2, 202469,043.5669,528.73569,272.07569,834.205
Nov 3, 202467,481.09569,294.10568,701.0969,341.525
Nov 4, 202466,806.6668,724.58567,809.19569,360.505
Nov 5, 202467,553.37567,770.8669,342.28570,351.77
Nov 6, 202469,345.0469,345.0475,647.22576,492.065
Nov 7, 202474,514.63575,665.89575,931.76576,925.195
Nov 8, 202475,664.74575,950.01576,551.37577,251.995
Nov 9, 202475,819.99576,557.75576,663.43576,918.31
Nov 10, 202476,587.39576,655.1680,432.54581,038.46
Nov 11, 202480,425.57580,511.14588,563.33589,562.52
Nov 12, 202485,466.1988,413.99588,007.9789,944.545
Nov 13, 202486,523.17587,963.6890,429.0793,293.835
Nov 14, 202487,057.790,208.7587,298.3991,635.05
Nov 15, 202487,209.58587,281.87590,965.16591,861.905
Nov 16, 202490,305.95591,017.4690,569.7391,678.695
Nov 17, 202488,879.00590,656.18589,879.3991,430.205
Nov 18, 202489,383.7489,829.7890,550.38592,648.32
Nov 19, 202490,487.2290,527.24592,384.96593,946.28
Nov 20, 202491,616.74592,479.12594,359.03594,914.815
Nov 21, 202494,167.12594,355.0998,494.97598,803.295
Nov 22, 202497,279.69598,499.06599,024.54599,799.985
Nov 23, 202497,439.21599,009.1497,751.6999,034.585
Nov 24, 202495,861.89597,785.1897,767.45598,636.255
Nov 25, 202492,905.01597,816.99593,054.0198,970.04
Nov 26, 202490,812.5492,868.591,972.6594,985.12
Nov 27, 202491,893.36591,902.7496,018.05597,371.825
Nov 28, 202494,750.15595,962.6695,663.8196,585.155
Nov 29, 202495,491.995,538.64597,468.6598,489.945
Nov 30, 202496,212.08597,506.80596,456.51597,506.805
Dec 1, 202495,855.93596,430.45597,314.5397,799.005
Dec 2, 202494,555.96597,323.54595,866.10597,920.52
Dec 3, 202493,855.3695,745.8896,030.00596,261.225
Dec 4, 202494,832.07596,019.4798,820.71599,186.855
Dec 5, 202495,532.54598,743.78597,056.9103,635.54
Dec 6, 202496,620.49596,687.83100,008.55102,064.325
Dec 7, 202499,219.99599,959.845100,225.005100,531.55
Dec 8, 202498,923.725100,163.555101,281.405101,281.405
Dec 9, 202495,600.005101,073.97597,367.66101,073.975
Dec 10, 202494,590.05597,470.03596,891.298,167.88
Dec 11, 202495,781.83596,843101,193.205101,887.315
Dec 12, 202499,493.165101,211.605100,175.845102,505.885
Dec 13, 202499,335.865100,119.15101,252.155101,839.655
Dec 14, 2024100,665.855101,386.585101,394.275102,353.82
Dec 15, 2024101,237.375101,370.435104,801.395104,915.075
Dec 16, 2024103,443.665104,525.82106,076.915107,708.205
Dec 17, 2024105,399.995106,089.995106,180.175108,319.87
Dec 18, 2024100,156.545106,166.4100,304.435106,488.22
Dec 19, 202495,663.815100,187.14597,949.285102,650.785
Dec 20, 202492,531.997,331.6297,574.0897,982.975
Dec 21, 202496,520.00597,766.45597,192.54599,353.525
Dec 22, 202494,367.23597,059.85595,070.6497,279.585
Dec 23, 202492,481.19595,150.29594,681.72596,387.68
Dec 24, 202493,462.42594,698.6598,687.3898,974.315
Dec 25, 202497,602.94598,630.02599,182.62599,268.775
Dec 26, 202495,106.6899,705.62595,712.25599,705.625
Dec 27, 202493,438.2395,689.89594,247.92597,065.31
Dec 28, 202494,190.1194,292.5995,209.84595,209.845
Dec 29, 202492,892.2595,128.53593,552.94595,128.535
Dec 30, 202491,428.5693,413.07592,529.0794,734.81
Dec 31, 202492,008.45592,725.9893,447.04595,857.295
Jan 1, 202593,004.37593,445.91594,423.33594,737.845
Jan 2, 202594,290.61594,384.75596,874.76597,743.105
Jan 3, 202596,147.8596,894.82598,072.46598,894.115
Jan 4, 202597,561.8398,136.01598,219.5398,759.705
Jan 5, 202597,377.09598,226.68598,385.17598,756.94
Jan 6, 202598,00598,468.115102,148.285102,478.06
Jan 7, 202596,151.33102,091.8696,897.295102,653.565
Jan 8, 202592,915.4796,834.1295,051.3997,175.02
Jan 9, 202591,269.56595,020.1292,427.25595,267.23
Jan 10, 202592,358.5792,514.36594,688.71595,600.775
Jan 11, 202593,919.4694,706.91594,582.82594,821.805
Jan 12, 202593,745.00594,567.7494,402.84595,232.345
Jan 13, 202590,052.76594,476.2894,502.98595,859.08
Jan 14, 202594,350.08594,461.91596,554.41597,030.9
Jan 15, 202596,483.94596,575.595100,337.745100,687.635
Jan 16, 202597,658.54100,797.11599,900.485100,797.115
Jan 17, 2025100,071.065100,174.965104,143.445105,874.495
Jan 18, 2025102,244.705104,419.585104,366.665104,791.63
Jan 19, 202599,783.99104,355.965101,398.915106,128.275
Jan 20, 202599,720.795101,143.23103,164.795108,857.415
Jan 21, 2025101,050.21103,002.815105,771.635107,122.725
Jan 22, 2025103,338.96105,848.78103,860.575106,047.525
Jan 23, 2025101,290.575103,719.285104,376.485106,717.895
Jan 24, 2025102,996.97104,378.245104,844.715107,059.3
Jan 25, 2025104,216.29104,630.485104,725.695105,235.12
Jan 26, 2025102,634.48104,816.245102,634.48105,232.305
Jan 27, 202597,893.225102,663.125101,965.655103,188.005
Jan 28, 2025100,435.245102,486.275101,329.785103,505.745
Jan 29, 2025101,312.065101,318.18104,103.585104,440.465
Jan 30, 2025103,528.035103,746.585104,740.86106,292.69
Jan 31, 2025101,638.27104,847.855102,340.785105,935.99
Feb 1, 2025100,504.445102,305.385100,662.835102,733.06
Feb 2, 202596,637.215101,118.24597,536.21101,384.445
Feb 3, 202591,76196,729.16101,488.255102,210.275
Feb 4, 202596,322.785101,617.23597,972.4101,723.01
Feb 5, 202596,205.7697,800.7696,607.37598,739.59
Feb 6, 202596,007.36596,543.51596,585.99599,155.965
Feb 7, 202595,707.93596,642.51596,552.095100,067.91
Feb 8, 202595,727.52596,500.89596,614.55596,894.83
Feb 9, 202594,894.16596,514.49596,538.58597,258.075
Feb 10, 202595,497.84596,478.72597,399.18598,054.34
Feb 11, 202594,845.297,455.22595,763.9698,465.435
Feb 12, 202594,392.5595,873.31597,656.4697,997.04
Feb 13, 202595,278.99597,678.41596,545.03598,072.935
Feb 14, 202596,445.66596,602.06597,503.1598,722.7
Feb 15, 202597,292.8497,421.7997,600.51597,953.45
Feb 16, 202596,122.0397,599.0696,182.2797,724.935
Feb 17, 202595,227.5896,090.06595,731.86596,871.995
Feb 18, 202593,449.57595,774.58595,463.5396,307.825
Feb 19, 202595,133.26595,469.2596,632.86596,820.445
Feb 20, 202596,461.51596,548.66598,349.91598,664.635
Feb 21, 202594,911.04598,505.24596,158.57599,413.445
Feb 22, 202595,849.46596,170.69596,572.98596,885.345
Feb 23, 202595,262.99596,572.18596,269.4796,628.98
Feb 24, 202591,352.2196,200.00591,352.2196,454.44
Feb 25, 202586,224.75591,969.13588,751.04592,503.305
Feb 26, 202583,186.91588,485.5683,912.89589,168.19
Feb 27, 202582,750.5584,129.49584,764.04586,814.84
Feb 28, 202578,335.71584,578.85584,236.83584,787.6
Mar 1, 202583,826.81584,290.2686,032.0486,420.065
Mar 2, 202585,046.2785,956.14594,351.08594,467.145
Mar 3, 202585,266.03593,731.08586,100.12593,830.195
Mar 4, 202581,671.17586,073.26587,209.39588,869.805
Mar 5, 202586,640.39587,064.7990,567.31590,884.865
Mar 6, 202587,898.9590,663.6990,542.5992,729.895
Mar 7, 202585,136.92589,967.4686,712.1291,013.65
Mar 8, 202585,409.98586,706.28586,152.386,856.125
Mar 9, 202580,216.5786,181.62580,671.4686,446.11
Mar 10, 202577,638.0480,789.6278,567.86583,985.005
Mar 11, 202576,772.85578,578.8182,634.07583,411.735
Mar 12, 202580,718.5582,791.27583,757.62584,362.37
Mar 13, 202579,997.5883,773.1181,098.99584,193.835
Mar 14, 202580,903.26581,067.77583,977.87585,212.445
Mar 15, 202583,671.684,051.36584,396.2284,621.925
Mar 16, 202582,065.2884,317.88582,452.584,888.37
Mar 17, 202582,587.74582,620.96583,958.66584,674.355
Mar 18, 202581,248.7183,890.9382,714.21583,920.94
Mar 19, 202582,602.20582,605.32586,767.0886,914.21
Mar 20, 202583,772.61587,133.28584,154.97587,409.17
Mar 21, 202583,220.7684,225.4284,013.64584,667.155
Mar 22, 202583,750.83584,060.683,750.83584,506.865
Mar 23, 202583,860.1183,875.13585,772.42585,806.455
Mar 24, 202585,609.6886,021.69587,463.14588,629.045
Mar 25, 202586,422.22587,436.10587,490.94588,286.535
Mar 26, 202585,978.20587,346.07586,924.6588,275.025
Mar 27, 202585,835.72586,909.92587,202.187,726.265
Mar 28, 202583,572.99587,219.72584,168.99587,461.145
Mar 29, 202582,102.37584,331.69582,612.43584,530.73
Mar 30, 202581,912.48582,564.45582,341.5483,507.305
Mar 31, 202581,287.94582,372.51582,559.83583,668.795
Apr 1, 202582,474.92582,617.0585,167.885,487.255
Apr 2, 202582,414.49585,104.5782,549.24588,285.22
Apr 3, 202581,300.64582,420.59583,110.93583,904.945
Apr 4, 202582,020.783,104.24583,822.14584,661.455
Apr 5, 202582,533.42583,741.6683,509.55584,147.255
Apr 6, 202577,350.06583,516.1178,093.94583,645.89
Apr 7, 202574,508.4878,331.56579,203.02580,448.595
Apr 8, 202576,227.9179,135.71576,394.56580,720.525
Apr 9, 202574,835.9276,250.14582,581.55583,459.585
Apr 10, 202578,574.33582,628.4579,622.62582,628.45
Apr 11, 202579,320.49579,424.59583,375.37584,245.835
Apr 12, 202582,819.76583,427.32585,279.4485,709.645
Apr 13, 202583,210.12585,295.79583,676.63585,730.975
Apr 14, 202583,678.9983,678.9984,556.78585,760.495
Apr 15, 202583,604.09584,637.05583,668.56586,392.25
Apr 16, 202583,148.6783,472.7884,027.97585,320.21
Apr 17, 202583,816.64584,028.72584,909.59585,423.31
Apr 18, 202584,335.56584,961.98584,467.66585,056.51
Apr 19, 202584,410.74584,466.47585,117.80585,567.895
Apr 20, 202583,977.76585,037.85585,058.55585,315.055
Apr 21, 202585,046.20585,046.20587,528.3488,475.48
Apr 22, 202587,305.1887,555.34593,462.23593,771.21
Apr 23, 202592,085.92593,628.8193,694.77594,393.8
Apr 24, 202591,941.69593,749.02593,920.02594,031.36
Apr 25, 202593,048.67593,993.18594,792.95595,880.995
Apr 26, 202593,973.68594,705.0794,652.3995,170.095
Apr 27, 202593,708.41594,669.13593,759.85595,211.805
Apr 28, 202592,884.67593,730.76594,977.1695,522.155
Apr 29, 202593,795.74595,056.46593,997.69595,469.38
Apr 30, 202593,428.02594,437.09594,202.94595,216.61
May 1, 202594,193.78594,193.78596,517.93597,422.695
May 2, 202596,448.43596,618.6396,895.39597,754.145
May 3, 202595,884.98596,929.80595,893.04596,934.855
May 4, 202594,694.80595,892.2194,707.03596,250.005
May 5, 202593,634.00594,373.42594,780.78595,125.2
May 6, 202593,597.26594,700.33596,835.36596,886.525
May 7, 202595,970.27596,797.14597,027.93597,553.725
May 8, 202596,916.46597,077.12102,905.46103,636.765
May 9, 2025102,425.755102,931.535102,982.13104,071.895
May 10, 2025102,874.995102,989.045104,742.965104,944.96
May 11, 2025103,394.56104,821.045104,133.005104,856.13
May 12, 2025101,039.545104,103.995102,821.015105,284.955
May 13, 2025101,565.505102,801.06104,154.875104,886.765
May 14, 2025102,634.335103,841.585103,631.185104,241.525
May 15, 2025101,563.935103,713.945103,759.56104,176.675
May 16, 2025103,273.96103,805.135103,649.345104,429.925
May 17, 2025102,759.585103,510.035103,223.035103,741.365
May 18, 2025103,224.09103,229.75105,732.855105,880.075
May 19, 2025102,244.25106,731.415105,615.835106,731.415
May 20, 2025104,361.85105,635.645106,801.235107,217.225
May 21, 2025106,145.715106,867.11109,657.225109,932.065
May 22, 2025109,540.945109,557.9111,276.27111,984.255
May 23, 2025107,003.805111,671.67107,136.905111,760.535
May 24, 2025107,174.535107,451.045107,800.5109,461.065
May 25, 2025106,690.205107,799.395109,070.735109,291.88
May 26, 2025108,764.665108,939.645109,454.605110,363.395
May 27, 2025108,182.485109,487.065109,028.425110,756.065
May 28, 2025106,975.315108,976.895107,793.595109,113.505
May 29, 2025105,593.995107,572.695105,689.135108,916.635
May 30, 2025103,697.435105,884.895104,021.015106,189.995
May 31, 2025103,247.43103,820.645104,650.005104,937.055
Jun 1, 2025103,864.505104,608.43105,764.98105,916.165
Jun 2, 2025104,622.225105,781.475105,211.685105,781.475
Feedback & Support×