Coinbase BTC / SUI

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Salmonation SUI
Earliest data 1.6 years ago
Latest rate 18,866.77 SUI as of 5 mins ago
Date 5 January 2025
Opened 18,506.28 SUI at 00:00:42
High 19,110.26 SUI
Low 18,455.44 SUI
Closed 18,866.77 SUI at 10:55:14

History

Coinbase BTC/SUI (6 months)

18,866.77 SUI 5 mins ago Notifications Options
1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan050,000100,000150,000
Closed atLowOpenCloseHigh
Jul 10, 202477,421.72278,031.33178,306.8880,104.383
Jul 11, 202474,728.78478,164.26275,771.81278,618.011
Jul 12, 202474,366.27475,858.38277,459.67378,962.929
Jul 13, 202476,852.0377,470.29878,174.99278,567.742
Jul 14, 202473,367.69778,120.9475,389.92278,262.4
Jul 15, 202475,195.82275,305.33876,808.38178,810.607
Jul 16, 202473,316.96976,785.81874,933.07476,949.846
Jul 17, 202473,288.86674,955.31476,329.17976,712.555
Jul 18, 202475,782.79676,147.85378,880.70880,196.563
Jul 19, 202477,637.90478,733.77578,146.25279,469.619
Jul 20, 202474,918.17877,834.00879,047.9779,408.647
Jul 21, 202478,544.55578,994.179,282.4681,055.296
Jul 22, 202475,467.05379,535.53581,305.85481,305.854
Jul 23, 202479,343.19581,270.1180,881.4182,124.737
Jul 24, 202480,898.41880,916.31484,841.44485,130.964
Jul 25, 202484,866.94684,866.94687,680.02390,632.653
Jul 26, 202485,403.05487,919.67986,096.10788,560.242
Jul 27, 202485,993.21886,105.87786,396.19888,455.425
Jul 28, 202486,614.4386,614.4391,070.54691,416.682
Jul 29, 202488,632.24591,047.5790,153.57991,230.3
Jul 30, 202489,038.58890,276.44493,495.5894,997.255
Jul 31, 202491,015.16893,379.19591,301.97793,988.747
Aug 1, 202489,685.85891,428.03593,896.40994,349.937
Aug 2, 202492,458.65194,024.56596,694.81497,892.031
Aug 3, 202494,569.96296,224.32399,318.83101,282.042
Aug 4, 202497,086.87699,107.682101,136.734101,944.805
Aug 5, 202498,571.746100,562.911100,942.208107,615.892
Aug 6, 202492,564.562100,995.28193,208.182100,995.281
Aug 7, 202487,138.45293,464.8589,595.94694,429.066
Aug 8, 202471,937.02889,849.97272,167.1391,786.891
Aug 9, 202469,471.92572,556.83171,224.53873,370.11
Aug 10, 202463,925.74870,485.12866,154.51771,315.531
Aug 11, 202464,263.69666,626.92967,461.93569,467.974
Aug 12, 202455,385.9365,952.47658,548.765,952.476
Aug 13, 202458,780.77858,780.77863,474.09964,601.853
Aug 14, 202462,812.51963,251.23563,078.8566,560.064
Aug 15, 202462,766.58863,047.48468,461.31670,954.284
Aug 16, 202465,885.42168,556.30172,462.23272,924.217
Aug 17, 202470,153.58772,568.68171,719.0173,598.687
Aug 18, 202469,759.86972,055.90270,867.58673,088.771
Aug 19, 202464,779.86671,062.64565,865.96871,807.033
Aug 20, 202465,529.31666,376.56567,698.82769,288.83
Aug 21, 202467,168.01867,603.52772,038.94372,086.654
Aug 22, 202469,933.46171,910.55370,862.12772,575.343
Aug 23, 202461,362.84170,815.51363,267.57371,164.552
Aug 24, 202461,155.20563,100.60562,983.17664,514.673
Aug 25, 202463,033.37163,033.37164,562.88566,508.542
Aug 26, 202463,592.85664,019.72367,709.1167,750.387
Aug 27, 202465,037.73766,549.98270,013.82270,485.597
Aug 28, 202470,118.38670,118.38672,690.62276,266.503
Aug 29, 202470,459.1672,920.11773,796.21474,232.858
Aug 30, 202470,816.65774,023.44871,085.29375,554.331
Aug 31, 202471,134.55571,134.55573,853.16974,987.677
Sep 1, 202472,057.01574,020.24775,046.65575,492.26
Sep 2, 202473,016.34174,899.92275,180.51377,322.568
Sep 3, 202470,368.0975,264.16172,711.12275,777.735
Sep 4, 202469,696.15673,124.83171,680.15274,356.123
Sep 5, 202468,312.80570,650.86370,477.28871,986.113
Sep 6, 202463,474.3169,809.02964,590.95770,001.351
Sep 7, 202459,479.30164,638.68660,823.68964,981.494
Sep 8, 202456,086.21660,783.8358,525.41861,286.828
Sep 9, 202458,325.32858,409.3759,807.07961,568.857
Sep 10, 202458,413.29860,065.89162,884.87462,884.874
Sep 11, 202461,555.48462,820.87961,806.86164,544.999
Sep 12, 202455,400.05761,321.59755,889.06961,321.597
Sep 13, 202455,627.29955,894.65158,890.07759,254.129
Sep 14, 202456,466.8458,862.60357,681.95259,411
Sep 15, 202452,988.4756,853.90254,690.79956,853.902
Sep 16, 202452,468.55954,635.39955,633.71356,195.49
Sep 17, 202450,051.36255,643.04951,548.68456,532.658
Sep 18, 202447,046.6151,716.74247,098.26852,138.304
Sep 19, 202444,624.27146,971.35145,540.60848,419.519
Sep 20, 202440,551.70245,518.99142,182.72846,370.404
Sep 21, 202441,942.34942,819.0442,530.93843,631.295
Sep 22, 202438,959.69442,576.4239,944.19944,095.793
Sep 23, 202439,106.13140,191.58641,334.44641,885.421
Sep 24, 202436,012.90441,220.22836,842.38641,937.56
Sep 25, 202436,283.77636,780.41737,400.86337,911.901
Sep 26, 202436,774.86837,122.84939,688.90639,688.906
Sep 27, 202437,788.79239,529.90339,640.18440,549.763
Sep 28, 202439,015.61139,705.00339,015.61140,938.766
Sep 29, 202435,661.23639,173.46437,457.38240,127.199
Sep 30, 202434,489.34937,059.66735,594.52337,979.567
Oct 1, 202433,050.44135,462.30334,141.98235,866.239
Oct 2, 202432,040.13234,192.69932,635.42734,739.473
Oct 3, 202430,663.82232,723.52536,347.13337,239.182
Oct 4, 202433,920.92636,240.58835,282.94237,245.107
Oct 5, 202434,834.33535,023.69835,348.52836,592.898
Oct 6, 202433,734.58535,723.75834,131.67936,198.93
Oct 7, 202429,832.65334,130.90730,446.37534,130.907
Oct 8, 202429,545.51630,799.95131,268.99332,090.044
Oct 9, 202431,239.82831,275.8132,653.7632,932.253
Oct 10, 202431,960.03132,330.04732,865.74734,033.878
Oct 11, 202429,938.40832,878.50930,331.88133,675.643
Oct 12, 202427,648.71530,247.88128,225.61731,248.138
Oct 13, 202426,827.03928,134.26726,856.87429,192.06
Oct 14, 202426,790.84426,790.84429,326.79329,540.784
Oct 15, 202428,919.67129,763.53932,559.28933,320.654
Oct 16, 202431,565.22932,582.68732,420.8934,086.399
Oct 17, 202431,370.17632,449.45833,305.71633,383.479
Oct 18, 202432,086.08333,299.82432,204.7933,440.804
Oct 19, 202432,119.60832,119.60833,169.70833,262.745
Oct 20, 202432,044.38433,130.19832,377.15433,302.127
Oct 21, 202431,915.13532,451.42533,464.07333,464.073
Oct 22, 202433,285.933,453.95334,757.5835,525.457
Oct 23, 202433,369.8834,755.8933,507.85235,578.817
Oct 24, 202432,963.35133,609.06435,234.02735,356.405
Oct 25, 202435,078.34535,190.48438,407.23538,557.815
Oct 26, 202436,664.41738,322.64737,337.68838,865.703
Oct 27, 202436,885.24437,398.84238,747.80639,265.614
Oct 28, 202438,731.26438,775.09539,444.3642,490.78
Oct 29, 202434,763.13939,463.55235,205.63839,521.02
Oct 30, 202434,192.36835,084.68934,622.18736,224.6
Oct 31, 202434,509.93134,853.82235,666.14836,157.232
Nov 1, 202433,864.16235,312.13435,245.36236,131.157
Nov 2, 202434,672.50634,914.536,289.00237,003.454
Nov 3, 202435,160.04236,341.47435,279.27237,648.969
Nov 4, 202435,203.61935,293.14936,682.3737,321.896
Nov 5, 202434,066.05636,622.0134,603.66536,687.87
Nov 6, 202431,931.27234,512.03932,807.36634,667.816
Nov 7, 202431,894.99333,038.26932,747.55933,641.285
Nov 8, 202432,443.13432,562.33433,435.84834,285.357
Nov 9, 202427,413.21133,447.427,878.1234,176.205
Nov 10, 202425,360.36128,468.29726,638.58528,468.297
Nov 11, 202424,780.30526,393.20327,614.77227,821.329
Nov 12, 202426,492.61527,546.30427,419.37630,192.066
Nov 13, 202426,787.60527,522.62327,429.76330,143.888
Nov 14, 202425,453.53926,758.2526,001.39727,843.289
Nov 15, 202425,025.28726,067.90925,101.45628,076.108
Nov 16, 202423,340.34625,257.3724,127.47925,295.065
Nov 17, 202423,068.0324,119.66823,659.94324,945.954
Nov 18, 202423,264.96423,750.35524,475.06125,061.079
Nov 19, 202424,081.87324,458.5624,734.59925,349.928
Nov 20, 202424,149.10824,757.48926,751.44527,281.429
Nov 21, 202426,316.27526,755.25726,851.40329,185.7
Nov 22, 202426,896.14626,896.14627,762.46429,261.535
Nov 23, 202427,023.89127,714.63328,443.47528,904.948
Nov 24, 202427,542.74928,423.03328,789.85130,503.248
Nov 25, 202428,364.55228,972.08329,191.58330,263.489
Nov 26, 202426,349.79729,099.15626,349.79730,750.975
Nov 27, 202426,478.45326,478.45327,886.28528,241.01
Nov 28, 202426,170.29427,922.90927,758.4128,183.323
Nov 29, 202427,497.99227,778.51527,972.46328,598.295
Nov 30, 202427,463.49427,960.14327,722.56728,288.162
Dec 1, 202427,564.92927,771.34928,019.50128,736.808
Dec 2, 202427,947.1527,978.19428,239.93429,888.506
Dec 3, 202424,827.6228,312.10625,859.00628,690.449
Dec 4, 202425,600.33625,863.48226,841.4227,296.107
Dec 5, 202422,743.36226,834.73822,941.63927,775.084
Dec 6, 202422,101.43623,210.46423,686.0824,174.443
Dec 7, 202422,437.09223,630.6123,248.93724,075.042
Dec 8, 202422,810.30123,270.57923,833.72324,125.884
Dec 9, 202423,308.87224,006.64425,503.2726,161.678
Dec 10, 202425,216.18825,755.74326,092.66626,913.4
Dec 11, 202423,105.87125,984.86723,133.31226,870.715
Dec 12, 202420,689.8123,134.34621,655.42823,180.129
Dec 13, 202420,574.14621,695.70121,365.94721,884.771
Dec 14, 202421,146.10621,329.50122,717.58823,176.163
Dec 15, 202421,481.40622,736.69921,763.34623,327.31
Dec 16, 202421,511.50921,716.26722,916.08122,916.081
Dec 17, 202422,076.53622,926.67522,894.0223,190.967
Dec 18, 202422,021.54422,893.27123,183.73623,339.208
Dec 19, 202422,354.71323,072.923,838.61324,353.472
Dec 20, 202421,124.55524,103.32121,370.40926,470.327
Dec 21, 202420,101.07221,347.3222,311.82622,925.423
Dec 22, 202421,208.00522,504.02422,102.25522,801.717
Dec 23, 202420,089.69422,093.55120,089.69422,870.202
Dec 24, 202419,939.61620,091.36721,431.8821,586.114
Dec 25, 202421,226.60621,411.5221,987.32522,006.641
Dec 26, 202422,059.98722,059.98722,782.12322,937.546
Dec 27, 202421,999.53422,798.23623,101.96323,165.855
Dec 28, 202422,425.69423,116.02822,623.49423,530.109
Dec 29, 202422,287.68922,644.2622,838.12323,005.991
Dec 30, 202421,664.03222,930.48822,255.40523,210.659
Dec 31, 202421,810.38722,263.40822,695.64422,770.638
Jan 1, 202521,995.66922,619.28422,069.77722,952.142
Jan 2, 202521,679.69122,080.37122,292.86622,406.149
Jan 3, 202519,723.27922,275.95319,805.61722,462.716
Jan 4, 202518,402.23219,689.81718,493.08220,203.384
Jan 5, 202518,455.44418,506.27618,866.77219,110.261
Feedback & Support×