Exchange | Coinbase |
---|---|
Base currency | Bitcoin BTC |
Quote currency | Salmonation SUI |
Earliest data | 1.6 years ago |
Latest rate | 18,866.77 SUI as of 5 mins ago |
Date | 5 January 2025 |
---|---|
Opened | 18,506.28 SUI at 00:00:42 |
High | 19,110.26 SUI |
Low | 18,455.44 SUI |
Closed | 18,866.77 SUI at 10:55:14 |
Closed at | Low | Open | Close | High |
---|---|---|---|---|
Jul 10, 2024 | 77,421.722 | 78,031.331 | 78,306.88 | 80,104.383 |
Jul 11, 2024 | 74,728.784 | 78,164.262 | 75,771.812 | 78,618.011 |
Jul 12, 2024 | 74,366.274 | 75,858.382 | 77,459.673 | 78,962.929 |
Jul 13, 2024 | 76,852.03 | 77,470.298 | 78,174.992 | 78,567.742 |
Jul 14, 2024 | 73,367.697 | 78,120.94 | 75,389.922 | 78,262.4 |
Jul 15, 2024 | 75,195.822 | 75,305.338 | 76,808.381 | 78,810.607 |
Jul 16, 2024 | 73,316.969 | 76,785.818 | 74,933.074 | 76,949.846 |
Jul 17, 2024 | 73,288.866 | 74,955.314 | 76,329.179 | 76,712.555 |
Jul 18, 2024 | 75,782.796 | 76,147.853 | 78,880.708 | 80,196.563 |
Jul 19, 2024 | 77,637.904 | 78,733.775 | 78,146.252 | 79,469.619 |
Jul 20, 2024 | 74,918.178 | 77,834.008 | 79,047.97 | 79,408.647 |
Jul 21, 2024 | 78,544.555 | 78,994.1 | 79,282.46 | 81,055.296 |
Jul 22, 2024 | 75,467.053 | 79,535.535 | 81,305.854 | 81,305.854 |
Jul 23, 2024 | 79,343.195 | 81,270.11 | 80,881.41 | 82,124.737 |
Jul 24, 2024 | 80,898.418 | 80,916.314 | 84,841.444 | 85,130.964 |
Jul 25, 2024 | 84,866.946 | 84,866.946 | 87,680.023 | 90,632.653 |
Jul 26, 2024 | 85,403.054 | 87,919.679 | 86,096.107 | 88,560.242 |
Jul 27, 2024 | 85,993.218 | 86,105.877 | 86,396.198 | 88,455.425 |
Jul 28, 2024 | 86,614.43 | 86,614.43 | 91,070.546 | 91,416.682 |
Jul 29, 2024 | 88,632.245 | 91,047.57 | 90,153.579 | 91,230.3 |
Jul 30, 2024 | 89,038.588 | 90,276.444 | 93,495.58 | 94,997.255 |
Jul 31, 2024 | 91,015.168 | 93,379.195 | 91,301.977 | 93,988.747 |
Aug 1, 2024 | 89,685.858 | 91,428.035 | 93,896.409 | 94,349.937 |
Aug 2, 2024 | 92,458.651 | 94,024.565 | 96,694.814 | 97,892.031 |
Aug 3, 2024 | 94,569.962 | 96,224.323 | 99,318.83 | 101,282.042 |
Aug 4, 2024 | 97,086.876 | 99,107.682 | 101,136.734 | 101,944.805 |
Aug 5, 2024 | 98,571.746 | 100,562.911 | 100,942.208 | 107,615.892 |
Aug 6, 2024 | 92,564.562 | 100,995.281 | 93,208.182 | 100,995.281 |
Aug 7, 2024 | 87,138.452 | 93,464.85 | 89,595.946 | 94,429.066 |
Aug 8, 2024 | 71,937.028 | 89,849.972 | 72,167.13 | 91,786.891 |
Aug 9, 2024 | 69,471.925 | 72,556.831 | 71,224.538 | 73,370.11 |
Aug 10, 2024 | 63,925.748 | 70,485.128 | 66,154.517 | 71,315.531 |
Aug 11, 2024 | 64,263.696 | 66,626.929 | 67,461.935 | 69,467.974 |
Aug 12, 2024 | 55,385.93 | 65,952.476 | 58,548.7 | 65,952.476 |
Aug 13, 2024 | 58,780.778 | 58,780.778 | 63,474.099 | 64,601.853 |
Aug 14, 2024 | 62,812.519 | 63,251.235 | 63,078.85 | 66,560.064 |
Aug 15, 2024 | 62,766.588 | 63,047.484 | 68,461.316 | 70,954.284 |
Aug 16, 2024 | 65,885.421 | 68,556.301 | 72,462.232 | 72,924.217 |
Aug 17, 2024 | 70,153.587 | 72,568.681 | 71,719.01 | 73,598.687 |
Aug 18, 2024 | 69,759.869 | 72,055.902 | 70,867.586 | 73,088.771 |
Aug 19, 2024 | 64,779.866 | 71,062.645 | 65,865.968 | 71,807.033 |
Aug 20, 2024 | 65,529.316 | 66,376.565 | 67,698.827 | 69,288.83 |
Aug 21, 2024 | 67,168.018 | 67,603.527 | 72,038.943 | 72,086.654 |
Aug 22, 2024 | 69,933.461 | 71,910.553 | 70,862.127 | 72,575.343 |
Aug 23, 2024 | 61,362.841 | 70,815.513 | 63,267.573 | 71,164.552 |
Aug 24, 2024 | 61,155.205 | 63,100.605 | 62,983.176 | 64,514.673 |
Aug 25, 2024 | 63,033.371 | 63,033.371 | 64,562.885 | 66,508.542 |
Aug 26, 2024 | 63,592.856 | 64,019.723 | 67,709.11 | 67,750.387 |
Aug 27, 2024 | 65,037.737 | 66,549.982 | 70,013.822 | 70,485.597 |
Aug 28, 2024 | 70,118.386 | 70,118.386 | 72,690.622 | 76,266.503 |
Aug 29, 2024 | 70,459.16 | 72,920.117 | 73,796.214 | 74,232.858 |
Aug 30, 2024 | 70,816.657 | 74,023.448 | 71,085.293 | 75,554.331 |
Aug 31, 2024 | 71,134.555 | 71,134.555 | 73,853.169 | 74,987.677 |
Sep 1, 2024 | 72,057.015 | 74,020.247 | 75,046.655 | 75,492.26 |
Sep 2, 2024 | 73,016.341 | 74,899.922 | 75,180.513 | 77,322.568 |
Sep 3, 2024 | 70,368.09 | 75,264.161 | 72,711.122 | 75,777.735 |
Sep 4, 2024 | 69,696.156 | 73,124.831 | 71,680.152 | 74,356.123 |
Sep 5, 2024 | 68,312.805 | 70,650.863 | 70,477.288 | 71,986.113 |
Sep 6, 2024 | 63,474.31 | 69,809.029 | 64,590.957 | 70,001.351 |
Sep 7, 2024 | 59,479.301 | 64,638.686 | 60,823.689 | 64,981.494 |
Sep 8, 2024 | 56,086.216 | 60,783.83 | 58,525.418 | 61,286.828 |
Sep 9, 2024 | 58,325.328 | 58,409.37 | 59,807.079 | 61,568.857 |
Sep 10, 2024 | 58,413.298 | 60,065.891 | 62,884.874 | 62,884.874 |
Sep 11, 2024 | 61,555.484 | 62,820.879 | 61,806.861 | 64,544.999 |
Sep 12, 2024 | 55,400.057 | 61,321.597 | 55,889.069 | 61,321.597 |
Sep 13, 2024 | 55,627.299 | 55,894.651 | 58,890.077 | 59,254.129 |
Sep 14, 2024 | 56,466.84 | 58,862.603 | 57,681.952 | 59,411 |
Sep 15, 2024 | 52,988.47 | 56,853.902 | 54,690.799 | 56,853.902 |
Sep 16, 2024 | 52,468.559 | 54,635.399 | 55,633.713 | 56,195.49 |
Sep 17, 2024 | 50,051.362 | 55,643.049 | 51,548.684 | 56,532.658 |
Sep 18, 2024 | 47,046.61 | 51,716.742 | 47,098.268 | 52,138.304 |
Sep 19, 2024 | 44,624.271 | 46,971.351 | 45,540.608 | 48,419.519 |
Sep 20, 2024 | 40,551.702 | 45,518.991 | 42,182.728 | 46,370.404 |
Sep 21, 2024 | 41,942.349 | 42,819.04 | 42,530.938 | 43,631.295 |
Sep 22, 2024 | 38,959.694 | 42,576.42 | 39,944.199 | 44,095.793 |
Sep 23, 2024 | 39,106.131 | 40,191.586 | 41,334.446 | 41,885.421 |
Sep 24, 2024 | 36,012.904 | 41,220.228 | 36,842.386 | 41,937.56 |
Sep 25, 2024 | 36,283.776 | 36,780.417 | 37,400.863 | 37,911.901 |
Sep 26, 2024 | 36,774.868 | 37,122.849 | 39,688.906 | 39,688.906 |
Sep 27, 2024 | 37,788.792 | 39,529.903 | 39,640.184 | 40,549.763 |
Sep 28, 2024 | 39,015.611 | 39,705.003 | 39,015.611 | 40,938.766 |
Sep 29, 2024 | 35,661.236 | 39,173.464 | 37,457.382 | 40,127.199 |
Sep 30, 2024 | 34,489.349 | 37,059.667 | 35,594.523 | 37,979.567 |
Oct 1, 2024 | 33,050.441 | 35,462.303 | 34,141.982 | 35,866.239 |
Oct 2, 2024 | 32,040.132 | 34,192.699 | 32,635.427 | 34,739.473 |
Oct 3, 2024 | 30,663.822 | 32,723.525 | 36,347.133 | 37,239.182 |
Oct 4, 2024 | 33,920.926 | 36,240.588 | 35,282.942 | 37,245.107 |
Oct 5, 2024 | 34,834.335 | 35,023.698 | 35,348.528 | 36,592.898 |
Oct 6, 2024 | 33,734.585 | 35,723.758 | 34,131.679 | 36,198.93 |
Oct 7, 2024 | 29,832.653 | 34,130.907 | 30,446.375 | 34,130.907 |
Oct 8, 2024 | 29,545.516 | 30,799.951 | 31,268.993 | 32,090.044 |
Oct 9, 2024 | 31,239.828 | 31,275.81 | 32,653.76 | 32,932.253 |
Oct 10, 2024 | 31,960.031 | 32,330.047 | 32,865.747 | 34,033.878 |
Oct 11, 2024 | 29,938.408 | 32,878.509 | 30,331.881 | 33,675.643 |
Oct 12, 2024 | 27,648.715 | 30,247.881 | 28,225.617 | 31,248.138 |
Oct 13, 2024 | 26,827.039 | 28,134.267 | 26,856.874 | 29,192.06 |
Oct 14, 2024 | 26,790.844 | 26,790.844 | 29,326.793 | 29,540.784 |
Oct 15, 2024 | 28,919.671 | 29,763.539 | 32,559.289 | 33,320.654 |
Oct 16, 2024 | 31,565.229 | 32,582.687 | 32,420.89 | 34,086.399 |
Oct 17, 2024 | 31,370.176 | 32,449.458 | 33,305.716 | 33,383.479 |
Oct 18, 2024 | 32,086.083 | 33,299.824 | 32,204.79 | 33,440.804 |
Oct 19, 2024 | 32,119.608 | 32,119.608 | 33,169.708 | 33,262.745 |
Oct 20, 2024 | 32,044.384 | 33,130.198 | 32,377.154 | 33,302.127 |
Oct 21, 2024 | 31,915.135 | 32,451.425 | 33,464.073 | 33,464.073 |
Oct 22, 2024 | 33,285.9 | 33,453.953 | 34,757.58 | 35,525.457 |
Oct 23, 2024 | 33,369.88 | 34,755.89 | 33,507.852 | 35,578.817 |
Oct 24, 2024 | 32,963.351 | 33,609.064 | 35,234.027 | 35,356.405 |
Oct 25, 2024 | 35,078.345 | 35,190.484 | 38,407.235 | 38,557.815 |
Oct 26, 2024 | 36,664.417 | 38,322.647 | 37,337.688 | 38,865.703 |
Oct 27, 2024 | 36,885.244 | 37,398.842 | 38,747.806 | 39,265.614 |
Oct 28, 2024 | 38,731.264 | 38,775.095 | 39,444.36 | 42,490.78 |
Oct 29, 2024 | 34,763.139 | 39,463.552 | 35,205.638 | 39,521.02 |
Oct 30, 2024 | 34,192.368 | 35,084.689 | 34,622.187 | 36,224.6 |
Oct 31, 2024 | 34,509.931 | 34,853.822 | 35,666.148 | 36,157.232 |
Nov 1, 2024 | 33,864.162 | 35,312.134 | 35,245.362 | 36,131.157 |
Nov 2, 2024 | 34,672.506 | 34,914.5 | 36,289.002 | 37,003.454 |
Nov 3, 2024 | 35,160.042 | 36,341.474 | 35,279.272 | 37,648.969 |
Nov 4, 2024 | 35,203.619 | 35,293.149 | 36,682.37 | 37,321.896 |
Nov 5, 2024 | 34,066.056 | 36,622.01 | 34,603.665 | 36,687.87 |
Nov 6, 2024 | 31,931.272 | 34,512.039 | 32,807.366 | 34,667.816 |
Nov 7, 2024 | 31,894.993 | 33,038.269 | 32,747.559 | 33,641.285 |
Nov 8, 2024 | 32,443.134 | 32,562.334 | 33,435.848 | 34,285.357 |
Nov 9, 2024 | 27,413.211 | 33,447.4 | 27,878.12 | 34,176.205 |
Nov 10, 2024 | 25,360.361 | 28,468.297 | 26,638.585 | 28,468.297 |
Nov 11, 2024 | 24,780.305 | 26,393.203 | 27,614.772 | 27,821.329 |
Nov 12, 2024 | 26,492.615 | 27,546.304 | 27,419.376 | 30,192.066 |
Nov 13, 2024 | 26,787.605 | 27,522.623 | 27,429.763 | 30,143.888 |
Nov 14, 2024 | 25,453.539 | 26,758.25 | 26,001.397 | 27,843.289 |
Nov 15, 2024 | 25,025.287 | 26,067.909 | 25,101.456 | 28,076.108 |
Nov 16, 2024 | 23,340.346 | 25,257.37 | 24,127.479 | 25,295.065 |
Nov 17, 2024 | 23,068.03 | 24,119.668 | 23,659.943 | 24,945.954 |
Nov 18, 2024 | 23,264.964 | 23,750.355 | 24,475.061 | 25,061.079 |
Nov 19, 2024 | 24,081.873 | 24,458.56 | 24,734.599 | 25,349.928 |
Nov 20, 2024 | 24,149.108 | 24,757.489 | 26,751.445 | 27,281.429 |
Nov 21, 2024 | 26,316.275 | 26,755.257 | 26,851.403 | 29,185.7 |
Nov 22, 2024 | 26,896.146 | 26,896.146 | 27,762.464 | 29,261.535 |
Nov 23, 2024 | 27,023.891 | 27,714.633 | 28,443.475 | 28,904.948 |
Nov 24, 2024 | 27,542.749 | 28,423.033 | 28,789.851 | 30,503.248 |
Nov 25, 2024 | 28,364.552 | 28,972.083 | 29,191.583 | 30,263.489 |
Nov 26, 2024 | 26,349.797 | 29,099.156 | 26,349.797 | 30,750.975 |
Nov 27, 2024 | 26,478.453 | 26,478.453 | 27,886.285 | 28,241.01 |
Nov 28, 2024 | 26,170.294 | 27,922.909 | 27,758.41 | 28,183.323 |
Nov 29, 2024 | 27,497.992 | 27,778.515 | 27,972.463 | 28,598.295 |
Nov 30, 2024 | 27,463.494 | 27,960.143 | 27,722.567 | 28,288.162 |
Dec 1, 2024 | 27,564.929 | 27,771.349 | 28,019.501 | 28,736.808 |
Dec 2, 2024 | 27,947.15 | 27,978.194 | 28,239.934 | 29,888.506 |
Dec 3, 2024 | 24,827.62 | 28,312.106 | 25,859.006 | 28,690.449 |
Dec 4, 2024 | 25,600.336 | 25,863.482 | 26,841.42 | 27,296.107 |
Dec 5, 2024 | 22,743.362 | 26,834.738 | 22,941.639 | 27,775.084 |
Dec 6, 2024 | 22,101.436 | 23,210.464 | 23,686.08 | 24,174.443 |
Dec 7, 2024 | 22,437.092 | 23,630.61 | 23,248.937 | 24,075.042 |
Dec 8, 2024 | 22,810.301 | 23,270.579 | 23,833.723 | 24,125.884 |
Dec 9, 2024 | 23,308.872 | 24,006.644 | 25,503.27 | 26,161.678 |
Dec 10, 2024 | 25,216.188 | 25,755.743 | 26,092.666 | 26,913.4 |
Dec 11, 2024 | 23,105.871 | 25,984.867 | 23,133.312 | 26,870.715 |
Dec 12, 2024 | 20,689.81 | 23,134.346 | 21,655.428 | 23,180.129 |
Dec 13, 2024 | 20,574.146 | 21,695.701 | 21,365.947 | 21,884.771 |
Dec 14, 2024 | 21,146.106 | 21,329.501 | 22,717.588 | 23,176.163 |
Dec 15, 2024 | 21,481.406 | 22,736.699 | 21,763.346 | 23,327.31 |
Dec 16, 2024 | 21,511.509 | 21,716.267 | 22,916.081 | 22,916.081 |
Dec 17, 2024 | 22,076.536 | 22,926.675 | 22,894.02 | 23,190.967 |
Dec 18, 2024 | 22,021.544 | 22,893.271 | 23,183.736 | 23,339.208 |
Dec 19, 2024 | 22,354.713 | 23,072.9 | 23,838.613 | 24,353.472 |
Dec 20, 2024 | 21,124.555 | 24,103.321 | 21,370.409 | 26,470.327 |
Dec 21, 2024 | 20,101.072 | 21,347.32 | 22,311.826 | 22,925.423 |
Dec 22, 2024 | 21,208.005 | 22,504.024 | 22,102.255 | 22,801.717 |
Dec 23, 2024 | 20,089.694 | 22,093.551 | 20,089.694 | 22,870.202 |
Dec 24, 2024 | 19,939.616 | 20,091.367 | 21,431.88 | 21,586.114 |
Dec 25, 2024 | 21,226.606 | 21,411.52 | 21,987.325 | 22,006.641 |
Dec 26, 2024 | 22,059.987 | 22,059.987 | 22,782.123 | 22,937.546 |
Dec 27, 2024 | 21,999.534 | 22,798.236 | 23,101.963 | 23,165.855 |
Dec 28, 2024 | 22,425.694 | 23,116.028 | 22,623.494 | 23,530.109 |
Dec 29, 2024 | 22,287.689 | 22,644.26 | 22,838.123 | 23,005.991 |
Dec 30, 2024 | 21,664.032 | 22,930.488 | 22,255.405 | 23,210.659 |
Dec 31, 2024 | 21,810.387 | 22,263.408 | 22,695.644 | 22,770.638 |
Jan 1, 2025 | 21,995.669 | 22,619.284 | 22,069.777 | 22,952.142 |
Jan 2, 2025 | 21,679.691 | 22,080.371 | 22,292.866 | 22,406.149 |
Jan 3, 2025 | 19,723.279 | 22,275.953 | 19,805.617 | 22,462.716 |
Jan 4, 2025 | 18,402.232 | 19,689.817 | 18,493.082 | 20,203.384 |
Jan 5, 2025 | 18,455.444 | 18,506.276 | 18,866.772 | 19,110.261 |