Historical Data
What's new? Login

Coinbase BTC / PHP

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Philippine peso PHP
Earliest data 7.6 years ago
Latest rate 5,909,303 PHP as of 3 mins ago
Date 8 June 2025
Opened 5,902,960 PHP at 00:00:21
High 5,909,303 PHP
Low 5,895,883 PHP
Closed 5,909,303 PHP at 01:48:08

History

Coinbase BTC/PHP (1 month)

5,909,303.27 PHP 3 mins ago Notifications Options
11-May13-May15-May17-May19-May21-May23-May25-May27-May29-May31-May2-Jun4-Jun6-Jun8-Jun5,000,0005,500,0006,000,0006,500,000
Closed atLowOpenCloseHigh
May 9, 2025, 2:57:29 AM5,701,044.2375,738,662.9175,701,044.2375,738,662.917
May 9, 2025, 3:45:35 AM5,696,448.4445,704,116.0335,703,668.265,712,019.78
May 9, 2025, 4:48:59 AM5,690,477.8115,692,579.1145,710,400.2535,710,400.253
May 9, 2025, 5:55:14 AM5,701,646.8115,707,548.4555,718,652.6125,719,872.427
May 9, 2025, 6:36:45 AM5,719,651.6155,721,692.1735,725,144.5835,731,083.427
May 9, 2025, 7:58:24 AM5,735,745.875,735,745.875,747,021.4115,767,761.485
May 9, 2025, 8:53:59 AM5,712,790.2855,748,930.7295,719,752.9865,762,953.008
May 9, 2025, 9:45:28 AM5,689,125.5895,721,636.2335,689,125.5895,723,628.553
May 9, 2025, 10:41:35 AM5,710,433.6675,715,076.5865,720,879.7965,723,070.681
May 9, 2025, 11:50:30 AM5,706,765.2485,717,934.7455,720,134.075,725,261.916
May 9, 2025, 12:42:39 PM5,704,699.7835,711,407.1195,711,767.7745,711,767.774
May 9, 2025, 1:57:53 PM5,702,582.2825,705,235.7535,750,214.3875,750,214.387
May 9, 2025, 2:59:05 PM5,674,562.645,746,453.8895,713,636.4015,746,453.889
May 9, 2025, 3:58:38 PM5,689,112.5795,718,681.2865,697,369.2835,718,681.286
May 9, 2025, 4:56:53 PM5,680,028.0235,696,931.8755,681,857.3325,696,931.875
May 9, 2025, 5:53:18 PM5,673,929.515,673,929.515,713,624.8775,715,561.404
May 9, 2025, 6:53:41 PM5,710,489.3255,712,504.8625,719,266.1025,726,125.133
May 9, 2025, 7:56:53 PM5,701,182.3135,716,549.135,712,154.5575,717,598.661
May 9, 2025, 8:57:07 PM5,712,846.4235,716,595.8685,712,846.4235,724,242.352
May 9, 2025, 9:55:20 PM5,693,153.4285,714,748.2415,699,220.4145,715,494.121
May 9, 2025, 10:56:13 PM5,701,691.1945,706,344.225,706,230.9825,706,344.22
May 9, 2025, 11:56:34 PM5,692,256.6565,695,080.1455,702,470.5565,702,470.556
May 10, 2025, 12:32:35 AM5,702,853.4815,702,853.4815,703,129.7955,708,232.989
May 10, 2025, 1:59:38 AM5,696,538.1275,696,538.1275,706,042.9715,708,692.034
May 10, 2025, 2:55:42 AM5,703,525.1425,705,957.1425,711,492.2675,714,713.891
May 10, 2025, 3:57:42 AM5,706,706.3635,709,792.8575,713,422.5845,714,884.46
May 10, 2025, 4:59:32 AM5,708,998.2495,716,485.845,713,427.0135,716,485.84
May 10, 2025, 5:53:50 AM5,713,387.1635,713,927.0545,716,125.6365,717,696.875
May 10, 2025, 6:42:16 AM5,727,054.9795,728,395.0155,743,258.3255,743,258.325
May 10, 2025, 7:59:20 AM5,740,656.075,740,656.075,750,335.0455,750,335.045
May 10, 2025, 8:59:49 AM5,736,745.8785,747,573.0385,738,938.0925,758,736.316
May 10, 2025, 9:42:19 AM5,727,994.0945,738,243.4335,746,208.6195,749,358.277
May 10, 2025, 10:42:04 AM5,748,418.0185,750,276.3495,752,353.6825,752,353.682
May 10, 2025, 11:59:07 AM5,727,205.5765,737,212.385,727,205.5765,739,171.768
May 10, 2025, 12:56:40 PM5,728,144.1745,728,144.1745,742,612.1175,746,703.104
May 10, 2025, 1:53:04 PM5,734,774.5665,742,841.3825,737,702.735,742,950.467
May 10, 2025, 2:59:43 PM5,728,797.585,741,234.9815,733,214.7165,741,234.981
May 10, 2025, 3:50:17 PM5,720,459.4355,733,421.2595,720,529.4825,733,421.259
May 10, 2025, 4:51:37 PM5,717,037.3595,717,037.3595,720,932.8965,725,027.187
May 10, 2025, 5:38:11 PM5,724,586.9685,729,571.1465,730,542.955,733,328.785
May 10, 2025, 6:54:18 PM5,707,735.7545,734,662.1775,720,939.5415,734,662.177
May 10, 2025, 7:54:23 PM5,709,691.5425,714,256.235,718,103.3155,721,087.942
May 10, 2025, 8:55:04 PM5,711,470.1185,711,470.1185,721,802.2595,721,802.259
May 10, 2025, 9:59:31 PM5,713,271.9685,713,271.9685,746,998.2445,746,998.244
May 10, 2025, 10:59:58 PM5,739,252.0595,748,331.6545,739,252.0595,748,331.654
May 10, 2025, 11:55:49 PM5,737,757.5315,740,389.4295,799,973.9935,811,159.143
May 11, 2025, 12:20:43 AM5,782,652.6225,804,297.5485,782,652.6225,806,240.324
May 11, 2025, 1:54:48 AM5,760,534.8255,786,983.6715,762,045.9655,786,983.671
May 11, 2025, 2:35:27 AM5,758,478.2765,758,478.2765,772,844.3325,773,138.937
May 11, 2025, 3:38:45 AM5,744,882.9995,744,882.9995,747,957.8845,758,712.505
May 11, 2025, 4:59:22 AM5,759,269.0085,760,480.5785,766,948.7265,777,124.972
May 11, 2025, 5:56:05 AM5,753,321.8865,767,935.4985,753,321.8865,767,935.498
May 11, 2025, 6:50:32 AM5,741,551.1815,749,538.245,741,551.1815,757,613.878
May 11, 2025, 7:59:02 AM5,726,400.035,745,001.4985,728,995.2565,745,001.498
May 11, 2025, 8:58:42 AM5,725,032.6795,725,032.6795,751,344.5455,760,482.961
May 11, 2025, 9:47:23 AM5,749,274.8175,749,274.8175,775,234.5555,776,711.569
May 11, 2025, 10:58:09 AM5,773,522.2155,776,694.9285,788,866.2465,788,866.246
May 11, 2025, 11:58:28 AM5,785,409.1755,795,428.5095,796,448.4385,796,694.313
May 11, 2025, 12:55:01 PM5,789,136.7625,794,834.6875,800,502.965,800,502.96
May 11, 2025, 1:57:42 PM5,763,429.5145,791,624.8465,763,429.5145,793,840.506
May 11, 2025, 2:51:38 PM5,756,276.4465,756,276.4465,765,172.3085,765,172.308
May 11, 2025, 3:59:34 PM5,760,014.5245,768,746.2125,767,137.3865,797,208.401
May 11, 2025, 4:57:41 PM5,751,258.1965,768,399.2855,756,099.235,768,399.285
May 11, 2025, 5:59:54 PM5,751,066.065,756,099.7845,762,412.0775,764,853.897
May 11, 2025, 6:58:25 PM5,755,897.1275,762,259.5015,793,824.4195,804,223.042
May 11, 2025, 7:59:09 PM5,783,719.2895,791,877.035,783,719.2895,793,577.495
May 11, 2025, 8:39:37 PM5,774,758.3665,782,919.7365,781,284.0555,783,696.31
May 11, 2025, 9:54:20 PM5,761,325.125,763,793.0235,776,608.8565,776,608.856
May 11, 2025, 10:25:03 PM5,749,526.7545,775,946.3165,757,169.275,775,946.316
May 11, 2025, 11:59:52 PM5,742,801.4245,742,801.4245,768,163.2515,768,163.251
May 12, 2025, 12:36:38 AM5,766,554.7335,766,554.7335,782,972.8315,785,994.886
May 12, 2025, 1:49:58 AM5,753,654.4625,787,485.6665,755,106.5675,787,485.666
May 12, 2025, 2:53:53 AM5,760,375.3965,760,675.0195,761,172.2995,765,875.439
May 12, 2025, 3:58:14 AM5,740,655.0965,746,832.1255,761,141.4275,761,141.427
May 12, 2025, 4:58:02 AM5,753,741.4475,765,324.9295,773,208.935,773,208.93
May 12, 2025, 5:58:59 AM5,755,530.7445,767,051.0865,759,584.7675,767,051.086
May 12, 2025, 6:59:03 AM5,753,804.4895,762,590.7515,779,406.8145,782,713.664
May 12, 2025, 7:47:14 AM5,802,383.2315,845,403.1895,802,383.2315,845,403.189
May 12, 2025, 8:55:09 AM5,794,638.7115,813,304.3945,830,362.6195,830,362.619
May 12, 2025, 9:42:34 AM5,812,760.7845,821,539.3235,824,463.9895,828,487.599
May 12, 2025, 10:51:56 AM5,810,813.6595,812,225.4555,817,850.8385,825,078.804
May 12, 2025, 11:54:05 AM5,782,143.3625,831,023.815,782,143.3625,831,023.81
May 12, 2025, 12:58:50 PM5,779,761.7065,779,761.7065,794,618.6425,798,449.383
May 12, 2025, 1:45:07 PM5,788,703.9775,790,175.5365,788,703.9775,806,785.487
May 12, 2025, 2:40:18 PM5,745,228.4755,814,791.6955,770,576.3125,817,224.038
May 12, 2025, 3:57:09 PM5,714,927.5575,732,800.2175,722,451.865,748,017.399
May 12, 2025, 4:50:24 PM5,717,209.25,717,209.25,747,392.545,747,392.54
May 12, 2025, 5:58:37 PM5,724,404.735,737,034.2545,724,404.735,740,187.682
May 12, 2025, 6:54:13 PM5,643,573.8565,731,653.4435,653,387.7455,731,653.443
May 12, 2025, 7:59:24 PM5,678,594.6665,694,764.4095,682,965.8775,698,933.038
May 12, 2025, 8:54:39 PM5,682,282.4335,694,841.0035,745,870.5755,745,870.575
May 12, 2025, 9:56:40 PM5,719,958.4525,732,015.4325,733,639.3015,733,639.301
May 12, 2025, 10:56:25 PM5,720,760.7245,720,760.7245,739,476.1835,743,505.825
May 12, 2025, 11:57:21 PM5,738,908.1055,743,814.1795,738,908.1055,753,760.913
May 13, 2025, 12:57:53 AM5,710,222.1125,737,885.0665,714,177.5915,737,885.066
May 13, 2025, 1:58:04 AM5,706,015.6535,713,488.8815,706,015.6535,725,449.657
May 13, 2025, 2:56:46 AM5,670,183.8355,702,569.6565,673,892.545,702,569.656
May 13, 2025, 3:57:45 AM5,654,050.0645,671,867.25,671,090.7695,682,938.749
May 13, 2025, 4:55:26 AM5,667,341.175,667,341.175,715,695.8775,715,725.59
May 13, 2025, 5:48:26 AM5,695,520.0765,710,953.7295,699,586.5055,712,953.605
May 13, 2025, 6:50:37 AM5,699,484.085,710,691.9085,709,734.0675,715,201.649
May 13, 2025, 7:53:52 AM5,707,328.0325,707,328.0325,727,623.0325,727,913.921
May 13, 2025, 8:56:38 AM5,723,088.9715,733,658.1595,732,171.1315,744,859.919
May 13, 2025, 9:52:48 AM5,730,343.4525,730,343.4525,769,868.9065,769,868.906
May 13, 2025, 10:58:44 AM5,758,607.5795,761,314.7355,777,737.6695,778,227.429
May 13, 2025, 11:57:07 AM5,778,216.555,778,216.555,787,756.4755,793,570.414
May 13, 2025, 12:46:51 PM5,779,119.3785,789,747.5935,780,108.1635,793,557.65
May 13, 2025, 1:59:57 PM5,777,592.8515,791,135.7555,797,255.5015,797,255.501
May 13, 2025, 2:42:19 PM5,759,148.8525,797,255.5015,772,700.8375,797,255.501
May 13, 2025, 3:57:10 PM5,764,075.3915,764,075.3915,775,927.6385,794,197.866
May 13, 2025, 4:47:14 PM5,781,765.9955,781,765.9955,803,410.2935,821,293.358
May 13, 2025, 5:43:02 PM5,792,801.1165,797,840.675,806,637.6955,806,637.695
May 13, 2025, 6:55:22 PM5,809,191.3575,819,099.0055,820,830.0965,825,627.892
May 13, 2025, 7:44:20 PM5,814,468.435,821,125.2995,848,513.8255,848,513.825
May 13, 2025, 8:56:38 PM5,827,033.2645,835,077.0975,835,401.7345,837,557.301
May 13, 2025, 9:26:18 PM5,817,261.7445,834,321.9365,817,261.7445,834,321.936
May 13, 2025, 10:56:50 PM5,807,266.135,814,716.8815,807,266.135,820,115.882
May 13, 2025, 11:53:20 PM5,800,905.1465,809,847.2415,809,394.5245,809,847.241
May 14, 2025, 12:51:13 AM5,792,861.8015,792,861.8015,794,163.2955,794,163.295
May 14, 2025, 1:46:15 AM5,782,011.3585,790,695.0915,792,978.6175,792,978.617
May 14, 2025, 2:43:34 AM5,775,065.8155,787,402.9685,786,451.5325,787,402.968
May 14, 2025, 3:44:52 AM5,774,918.6175,777,551.9065,780,428.8845,780,463.475
May 14, 2025, 4:57:02 AM5,778,833.7515,778,878.6645,790,705.3375,796,840.666
May 14, 2025, 5:55:30 AM5,789,851.1295,790,168.1445,797,918.9195,799,120.684
May 14, 2025, 6:57:09 AM5,791,660.7765,795,246.0185,798,348.0255,799,652.182
May 14, 2025, 7:55:58 AM5,789,592.5145,795,693.0955,798,592.0165,798,592.016
May 14, 2025, 8:58:30 AM5,779,265.7635,800,882.8375,779,265.7635,800,882.837
May 14, 2025, 9:59:52 AM5,747,329.6945,764,802.5475,772,134.4395,772,134.439
May 14, 2025, 10:58:25 AM5,772,743.215,772,743.215,791,443.0755,791,443.075
May 14, 2025, 11:53:35 AM5,800,199.1035,800,199.1035,806,819.6385,812,500.259
May 14, 2025, 12:47:55 PM5,805,324.4715,806,744.4625,818,028.9595,818,028.959
May 14, 2025, 1:58:12 PM5,788,605.1485,808,271.7975,803,754.7425,822,705.576
May 14, 2025, 2:55:20 PM5,756,899.9975,802,651.6535,775,281.1475,802,651.653
May 14, 2025, 3:58:47 PM5,762,523.6675,770,386.3185,779,081.8175,779,081.817
May 14, 2025, 4:59:56 PM5,768,997.6155,776,335.3955,771,149.1315,783,045.285
May 14, 2025, 5:58:09 PM5,726,301.5385,770,277.5465,761,177.2975,773,811.508
May 14, 2025, 6:54:57 PM5,750,877.0565,761,232.5435,772,232.45,772,232.4
May 14, 2025, 7:58:34 PM5,771,806.4145,774,770.6195,771,806.4145,786,490.403
May 14, 2025, 8:59:34 PM5,774,505.4795,774,821.4635,788,013.4085,792,975.619
May 14, 2025, 9:55:22 PM5,782,656.0535,785,473.9665,792,141.9035,792,141.903
May 14, 2025, 10:55:35 PM5,783,057.3715,783,417.925,783,057.3715,785,022.495
May 14, 2025, 11:56:03 PM5,782,503.8945,782,503.8945,790,893.455,790,893.45
May 15, 2025, 12:59:36 AM5,794,352.2725,794,781.6965,798,659.5255,801,740.086
May 15, 2025, 1:59:42 AM5,747,297.5285,770,288.1035,750,547.85,770,288.103
May 15, 2025, 2:49:17 AM5,742,525.0795,752,344.0535,747,193.215,755,880.353
May 15, 2025, 3:55:48 AM5,728,624.0875,745,482.1635,728,624.0875,745,482.163
May 15, 2025, 4:57:29 AM5,726,975.7275,726,975.7275,736,446.855,740,008.389
May 15, 2025, 5:57:46 AM5,710,705.1235,735,202.8165,710,705.1235,735,202.816
May 15, 2025, 6:57:11 AM5,701,654.0935,712,309.3865,703,817.5935,728,001.218
May 15, 2025, 7:57:24 AM5,674,431.2195,705,869.9185,677,645.385,712,107.801
May 15, 2025, 8:47:58 AM5,681,605.3785,690,080.9275,696,585.645,697,358.331
May 15, 2025, 9:55:39 AM5,658,399.4995,696,404.1595,677,192.0325,696,404.159
May 15, 2025, 10:46:51 AM5,667,778.2725,669,028.7215,672,796.6395,685,138.806
May 15, 2025, 11:59:46 AM5,686,178.9485,686,178.9485,715,079.1045,715,079.104
May 15, 2025, 12:56:45 PM5,712,240.7285,716,041.6835,720,179.985,729,121.906
May 15, 2025, 1:57:26 PM5,687,418.4685,720,133.4725,692,198.6845,722,838.975
May 15, 2025, 2:58:17 PM5,669,460.7375,691,612.1865,684,248.015,702,820.213
May 15, 2025, 3:58:57 PM5,690,5895,696,687.7615,758,289.7995,760,700.69
May 15, 2025, 4:45:45 PM5,749,079.0585,759,867.1285,780,176.1695,780,176.169
May 15, 2025, 5:56:15 PM5,784,537.3555,794,060.8895,799,157.2385,809,273.205
May 15, 2025, 6:58:51 PM5,729,029.895,796,098.0975,729,029.895,799,186.041
May 15, 2025, 7:58:45 PM5,734,286.2095,740,988.1055,758,034.7425,759,749.471
May 15, 2025, 8:54:42 PM5,744,019.0525,753,391.7255,770,150.0855,772,193.976
May 15, 2025, 9:58:56 PM5,748,140.8045,767,490.3355,763,928.2885,767,490.335
May 15, 2025, 10:59:51 PM5,771,414.7145,771,414.7145,772,255.3265,787,312.273
May 15, 2025, 11:58:13 PM5,759,354.3765,765,335.8165,783,661.5995,790,688.15
May 16, 2025, 12:53:30 AM5,780,138.1835,787,612.9555,780,138.1835,795,844.61
May 16, 2025, 1:58:30 AM5,755,249.275,759,575.6685,785,205.385,787,291.092
May 16, 2025, 2:54:57 AM5,786,683.6935,798,248.1735,793,137.695,799,518.883
May 16, 2025, 3:57:21 AM5,783,625.6715,791,045.6775,784,709.0845,791,045.677
May 16, 2025, 4:53:40 AM5,773,324.9175,786,889.5975,777,734.9455,795,784.921
May 16, 2025, 5:46:53 AM5,777,001.765,780,287.4525,781,047.2315,781,196.807
May 16, 2025, 6:58:46 AM5,775,819.3115,776,001.3175,775,819.3115,780,825.647
May 16, 2025, 7:47:44 AM5,770,942.275,773,636.4915,775,709.4955,785,275.866
May 16, 2025, 8:57:04 AM5,748,321.4575,771,497.6825,757,994.7015,771,497.682
May 16, 2025, 9:59:19 AM5,762,506.7815,762,506.7815,779,315.7715,779,315.771
May 16, 2025, 10:46:12 AM5,772,015.8145,772,015.8145,781,222.0875,784,592.987
May 16, 2025, 11:59:02 AM5,771,466.9445,779,396.2565,774,265.2175,779,396.256
May 16, 2025, 12:49:18 PM5,772,023.8085,775,049.3485,777,079.2315,783,306.169
May 16, 2025, 1:59:37 PM5,775,719.7615,779,359.0545,808,677.1585,808,677.158
May 16, 2025, 2:52:47 PM5,779,359.9085,804,307.3785,783,560.4045,804,307.378
May 16, 2025, 3:58:27 PM5,784,536.4125,784,536.4125,812,856.7675,814,081.2
May 16, 2025, 4:55:26 PM5,802,407.9315,831,401.0575,817,956.3555,831,401.057
May 16, 2025, 5:58:06 PM5,798,015.2045,816,257.5465,798,015.2045,824,381.034
May 16, 2025, 6:50:48 PM5,796,653.4695,800,080.4145,796,653.4695,808,774.656
May 16, 2025, 7:57:22 PM5,790,933.8265,791,606.2495,803,950.9315,803,950.931
May 16, 2025, 8:57:46 PM5,778,269.6555,801,837.3515,782,912.8685,801,837.351
May 16, 2025, 9:58:08 PM5,781,267.6685,791,379.8985,781,267.6685,791,606.159
May 16, 2025, 10:39:42 PM5,773,610.2655,782,783.6945,775,381.5625,782,783.694
May 16, 2025, 11:31:58 PM5,773,949.7915,773,949.7915,783,401.9335,783,401.933
May 17, 2025, 12:48:54 AM5,766,660.3715,775,628.475,766,660.3715,775,680.641
May 17, 2025, 1:59:45 AM5,733,755.3125,756,540.335,739,273.7115,756,540.33
May 17, 2025, 2:56:23 AM5,733,855.7485,749,559.4725,762,192.9265,763,709.509
May 17, 2025, 3:49:16 AM5,757,615.2745,764,386.8945,774,421.845,774,421.84
May 17, 2025, 4:51:37 AM5,774,860.9695,774,860.9695,776,907.0735,785,580.836
May 17, 2025, 5:47:36 AM5,775,777.1685,788,536.4435,775,777.1685,788,536.443
May 17, 2025, 6:58:53 AM5,765,695.075,770,829.3015,774,124.4385,776,556.387
May 17, 2025, 7:57:53 AM5,773,480.2565,774,576.6825,773,480.2565,782,847.584
May 17, 2025, 8:46:58 AM5,767,582.155,773,708.7455,775,640.7455,779,040.501
May 17, 2025, 9:48:50 AM5,739,982.3475,749,446.2025,739,982.3475,750,919.546
May 17, 2025, 10:59:23 AM5,739,738.5115,748,413.3895,741,276.8555,750,890.806
May 17, 2025, 11:55:29 AM5,736,224.0895,742,106.2895,751,808.6835,754,311.213
May 17, 2025, 12:54:17 PM5,746,922.4735,748,352.5665,749,096.9085,749,101.93
May 17, 2025, 1:50:55 PM5,738,964.5925,740,132.9975,738,964.5925,745,397.795
May 17, 2025, 2:36:32 PM5,738,426.9855,738,426.9855,752,441.1515,752,441.151
May 17, 2025, 3:51:20 PM5,748,190.4775,752,488.0215,748,190.4775,756,343.089
May 17, 2025, 4:53:00 PM5,737,093.6975,745,843.3445,739,388.385,749,630.893
May 17, 2025, 5:59:33 PM5,748,678.7045,748,678.7045,756,470.3045,765,184.52
May 17, 2025, 6:58:14 PM5,747,953.0545,751,541.4125,747,953.0545,753,401.71
May 17, 2025, 7:59:47 PM5,745,184.6485,745,184.6485,760,392.6085,760,392.608
May 17, 2025, 8:56:33 PM5,755,050.2515,758,919.2715,771,482.1355,772,443.254
May 17, 2025, 9:52:28 PM5,759,666.1215,772,188.2565,759,666.1215,772,188.256
May 17, 2025, 10:56:19 PM5,750,128.0555,762,556.7285,751,702.9475,762,556.728
May 17, 2025, 11:55:10 PM5,749,785.1775,752,539.3555,759,614.7875,759,969.661
May 18, 2025, 12:58:37 AM5,759,753.7275,759,989.4695,769,889.9495,770,197.673
May 18, 2025, 1:59:36 AM5,759,673.6545,768,329.2825,761,990.0985,768,329.282
May 18, 2025, 2:59:29 AM5,763,570.2915,765,193.4515,767,712.4415,768,925.202
May 18, 2025, 3:50:44 AM5,765,114.2185,769,966.955,765,114.2185,769,966.95
May 18, 2025, 4:58:00 AM5,764,239.8645,764,239.8645,767,873.6965,772,273.908
May 18, 2025, 5:46:28 AM5,768,621.1085,768,621.1085,776,250.0575,776,250.057
May 18, 2025, 6:37:22 AM5,771,824.4545,771,824.4545,771,849.5635,771,849.563
May 18, 2025, 7:57:38 AM5,774,734.8665,774,734.8665,797,211.0455,797,211.045
May 18, 2025, 8:46:07 AM5,796,610.6615,804,049.6195,796,610.6615,804,312.704
May 18, 2025, 9:47:12 AM5,797,124.2795,799,677.3045,797,652.6825,804,911.694
May 18, 2025, 10:35:05 AM5,794,110.9215,797,867.5055,795,564.4535,800,575.65
May 18, 2025, 11:45:20 AM5,795,604.3465,796,177.3915,795,604.3465,802,502.624
May 18, 2025, 12:56:55 PM5,792,946.1435,795,808.8475,801,155.6685,801,155.668
May 18, 2025, 1:48:32 PM5,799,167.3135,801,146.1815,826,125.4465,826,214.722
May 18, 2025, 2:51:31 PM5,820,931.795,820,931.795,883,715.1575,883,715.157
May 18, 2025, 3:47:29 PM5,869,008.8175,871,528.6465,881,658.4525,884,662.601
May 18, 2025, 4:27:53 PM5,876,983.9915,883,198.475,886,111.1135,886,111.113
May 18, 2025, 5:53:33 PM5,865,824.445,903,830.5275,865,824.445,907,871.684
May 18, 2025, 6:44:56 PM5,812,365.4375,814,284.0445,842,954.0515,842,954.051
May 18, 2025, 7:59:26 PM5,798,214.8465,834,031.1525,798,214.8465,844,482.91
May 18, 2025, 8:55:27 PM5,773,029.6895,773,029.6895,810,658.8645,814,951.107
May 18, 2025, 9:57:26 PM5,816,332.3295,817,114.615,819,479.5945,832,690.492
May 18, 2025, 10:56:44 PM5,806,969.9845,818,012.6775,904,654.9745,904,654.974
May 18, 2025, 11:41:12 PM5,896,111.9285,896,340.3555,900,626.5665,908,655.903
May 19, 2025, 12:53:03 AM5,881,863.115,957,434.4095,881,972.2255,957,434.409
May 19, 2025, 1:58:59 AM5,850,897.5225,879,325.4475,863,196.6755,879,325.447
May 19, 2025, 2:28:11 AM5,835,989.2455,864,047.1665,851,866.5165,864,047.166
May 19, 2025, 3:50:32 AM5,810,341.4355,835,378.3745,816,995.0265,835,900.115
May 19, 2025, 4:55:35 AM5,744,668.1885,773,354.5995,744,668.1885,794,243.797
May 19, 2025, 5:57:58 AM5,740,404.2835,745,498.95,755,246.4255,759,899.93
May 19, 2025, 6:32:28 AM5,728,169.3395,755,668.3955,728,169.3395,761,041.443
May 19, 2025, 7:50:51 AM5,707,546.5575,707,546.5575,750,630.2085,757,808.554
May 19, 2025, 8:55:03 AM5,736,034.0485,740,277.2755,749,701.6455,757,656.902
May 19, 2025, 9:55:35 AM5,735,157.3775,740,041.3715,735,157.3775,749,030.72
May 19, 2025, 10:53:18 AM5,726,946.1495,736,106.6935,730,498.3045,736,154.258
May 19, 2025, 11:59:28 AM5,722,534.1955,723,027.2435,735,879.1785,736,659.775
May 19, 2025, 12:27:42 PM5,710,611.3455,724,709.8875,716,863.8825,724,709.887
May 19, 2025, 1:58:36 PM5,708,648.6535,713,441.1675,763,919.4255,763,919.425
May 19, 2025, 2:58:48 PM5,751,256.2895,751,256.2895,814,404.5485,814,404.548
May 19, 2025, 3:58:56 PM5,816,108.2095,816,108.2095,839,997.7795,849,588.114
May 19, 2025, 4:56:36 PM5,826,031.5865,840,020.0655,868,939.4645,868,939.464
May 19, 2025, 5:54:22 PM5,860,012.6075,880,620.6535,879,564.7115,888,737.871
May 19, 2025, 6:43:15 PM5,851,493.2995,883,640.1985,851,493.2995,889,812.275
May 19, 2025, 7:31:41 PM5,845,178.5845,845,178.5845,846,412.7945,846,412.794
May 19, 2025, 8:56:17 PM5,875,856.2455,876,409.395,879,340.6845,898,108.13
May 19, 2025, 9:43:36 PM5,865,342.5775,885,032.4035,865,540.2885,885,032.403
May 19, 2025, 10:56:04 PM5,870,930.235,873,609.5865,892,130.5015,894,000.334
May 19, 2025, 11:57:57 PM5,887,171.5245,890,131.2335,892,405.8295,901,672.703
May 20, 2025, 12:57:19 AM5,883,823.3285,888,180.845,894,380.1715,917,349.642
May 20, 2025, 1:59:47 AM5,889,855.545,894,307.7065,937,521.1165,937,521.116
May 20, 2025, 2:57:04 AM5,906,053.4215,936,100.4365,906,053.4215,948,230.928
May 20, 2025, 3:58:00 AM5,890,731.0145,913,490.9375,892,044.835,914,178.726
May 20, 2025, 4:54:47 AM5,883,812.6855,891,797.3935,908,900.9835,908,900.983
May 20, 2025, 5:58:26 AM5,906,096.1455,915,306.1895,906,096.1455,920,702.124
May 20, 2025, 6:55:55 AM5,869,041.425,903,022.8775,871,492.8735,904,962.598
May 20, 2025, 7:58:37 AM5,855,130.7985,863,292.5265,855,130.7985,879,463.35
May 20, 2025, 8:53:17 AM5,843,858.9995,843,895.7115,854,765.555,858,780.743
May 20, 2025, 9:59:46 AM5,858,178.1545,858,178.1545,867,266.3525,872,379.992
May 20, 2025, 10:49:11 AM5,858,236.195,865,255.845,860,032.1085,869,288.122
May 20, 2025, 11:55:12 AM5,852,267.7725,857,274.3445,866,443.5225,874,278.065
May 20, 2025, 12:58:38 PM5,837,289.5275,861,456.0765,846,153.7875,861,456.076
May 20, 2025, 1:40:56 PM5,819,964.6795,844,009.355,825,472.9435,848,532.455
May 20, 2025, 2:59:10 PM5,820,019.2515,825,759.7325,829,965.1925,854,105.126
May 20, 2025, 3:54:53 PM5,825,986.4685,825,986.4685,869,642.9575,873,875.321
May 20, 2025, 4:59:36 PM5,863,953.1545,881,065.8685,866,258.5815,881,600.793
May 20, 2025, 5:57:33 PM5,865,766.6515,865,766.6515,920,882.3465,920,882.346
May 20, 2025, 6:56:25 PM5,882,517.5175,923,568.4365,883,328.2925,928,866.983
May 20, 2025, 7:47:27 PM5,878,637.985,878,637.985,944,310.3145,944,310.314
May 20, 2025, 8:57:34 PM5,936,319.2575,945,888.3775,953,814.5475,973,153.978
May 20, 2025, 9:44:20 PM5,917,545.835,956,023.1285,922,940.7925,959,864.91
May 20, 2025, 10:38:37 PM5,910,184.1845,932,572.3585,910,184.1845,932,572.358
May 20, 2025, 11:59:33 PM5,930,624.8565,930,624.8565,942,705.6615,953,515.961
May 21, 2025, 12:57:58 AM5,938,291.9265,947,927.4985,938,291.9265,965,115.786
May 21, 2025, 1:59:38 AM5,922,634.9215,937,660.1675,922,634.9215,948,375.419
May 21, 2025, 2:58:24 AM5,905,939.1945,923,521.6385,942,516.1595,942,516.159
May 21, 2025, 3:55:20 AM5,940,430.6755,941,760.6265,944,701.1565,955,287.855
May 21, 2025, 4:51:58 AM5,942,253.8125,947,973.4635,972,648.5495,990,172.729
May 21, 2025, 5:53:37 AM5,975,518.3185,980,637.2925,985,360.0165,986,148.38
May 21, 2025, 6:58:53 AM5,973,742.8685,981,607.7225,998,530.1296,002,516.736
May 21, 2025, 7:59:21 AM5,934,213.3785,995,667.4385,934,213.3785,996,378.178
May 21, 2025, 8:59:55 AM5,926,009.0095,944,889.045,926,746.9745,944,889.04
May 21, 2025, 9:58:21 AM5,906,141.7515,928,065.7485,911,983.4115,931,340.017
May 21, 2025, 10:55:00 AM5,910,509.6315,911,831.7835,917,137.9575,926,763.569
May 21, 2025, 11:47:50 AM5,916,276.5115,917,346.3185,928,869.845,940,074.249
May 21, 2025, 12:54:43 PM5,927,665.8695,927,665.8695,928,106.8435,948,811.347
May 21, 2025, 1:55:38 PM5,922,583.7435,930,736.9545,975,401.5455,975,401.545
May 21, 2025, 2:56:23 PM5,971,986.3715,978,322.1796,045,394.1326,045,394.132
May 21, 2025, 3:35:56 PM6,048,088.9386,063,276.486,048,088.9386,083,161.354
May 21, 2025, 4:55:02 PM6,049,212.4786,058,138.2246,092,719.6036,098,498.176
May 21, 2025, 5:56:38 PM5,912,524.3066,074,240.995,914,193.8716,082,545.896
May 21, 2025, 6:40:14 PM5,927,165.915,949,126.3235,953,658.7335,954,424.728
May 21, 2025, 7:50:09 PM5,938,658.675,956,011.4226,034,783.9666,034,783.966
May 21, 2025, 8:59:31 PM6,015,388.8296,047,519.7166,026,559.9566,047,519.716
May 21, 2025, 9:59:59 PM6,020,524.4256,021,140.8846,040,313.476,044,918.399
May 21, 2025, 10:46:40 PM6,030,088.836,037,490.0446,068,154.1886,068,154.188
May 21, 2025, 11:58:20 PM6,063,080.8396,063,080.8396,102,036.1666,117,331.137
May 22, 2025, 12:59:20 AM6,094,243.3846,096,750.3796,106,429.8986,119,746.359
May 22, 2025, 1:58:39 AM6,105,273.6346,119,787.1686,112,572.4186,151,566.69
May 22, 2025, 2:54:11 AM6,113,327.8136,114,817.3136,158,876.6316,158,876.631
May 22, 2025, 3:59:48 AM6,166,879.1656,174,881.576,220,608.1696,220,608.169
May 22, 2025, 4:57:29 AM6,194,970.9196,219,449.0796,205,277.8596,219,449.079
May 22, 2025, 5:56:01 AM6,194,725.9566,206,625.5156,196,771.3846,207,914.535
May 22, 2025, 6:58:59 AM6,144,956.2776,168,468.8846,144,956.2776,178,661.796
May 22, 2025, 7:58:07 AM6,162,194.2476,175,089.3836,183,871.9986,183,871.998
May 22, 2025, 8:52:44 AM6,140,605.4916,180,265.8136,140,605.4916,180,265.813
May 22, 2025, 9:58:07 AM6,135,951.6456,139,630.6686,161,787.5486,161,787.548
May 22, 2025, 10:50:31 AM6,154,644.1936,165,529.3656,166,913.4276,176,806.416
May 22, 2025, 11:59:11 AM6,157,214.8286,167,447.6476,187,463.2466,187,463.246
May 22, 2025, 12:40:32 PM6,169,436.3076,177,982.9066,200,621.7186,200,621.718
May 22, 2025, 1:58:10 PM6,186,348.8676,201,678.3536,187,967.4356,201,678.353
May 22, 2025, 2:54:13 PM6,161,215.5376,181,305.9766,165,796.986,192,448.019
May 22, 2025, 3:54:33 PM6,156,049.4186,156,049.4186,207,464.4876,208,388.034
May 22, 2025, 4:42:22 PM6,192,558.9786,204,704.8476,209,380.3726,230,729.047
May 22, 2025, 5:55:59 PM6,212,066.5286,213,578.26,213,659.6016,246,324.817
May 22, 2025, 6:56:38 PM6,214,345.7156,221,972.4396,237,708.876,240,416.214
May 22, 2025, 7:58:04 PM6,190,758.9436,232,433.4836,190,758.9436,234,556.887
May 22, 2025, 8:53:35 PM6,189,644.7416,199,365.4286,198,212.3636,213,605.958
May 22, 2025, 9:59:57 PM6,177,435.2056,190,245.2736,186,727.696,190,360.425
May 22, 2025, 10:56:46 PM6,185,780.8916,185,780.8916,187,524.276,193,012.737
May 22, 2025, 11:27:25 PM6,195,345.8696,195,579.6686,200,079.1046,202,142.616
May 23, 2025, 12:57:29 AM6,208,825.3876,225,768.9276,215,993.8766,227,266.947
May 23, 2025, 1:41:15 AM6,190,761.7016,219,760.8076,190,761.7016,222,908.561
May 23, 2025, 2:59:05 AM6,175,534.0926,201,953.0356,175,534.0926,205,371.678
May 23, 2025, 3:47:04 AM6,164,503.0466,178,387.1896,164,503.0466,181,446.954
May 23, 2025, 4:59:29 AM6,129,591.576,159,315.3946,137,534.1136,160,623.024
May 23, 2025, 5:50:31 AM6,135,335.2726,144,162.3026,139,027.5546,145,507.573
May 23, 2025, 6:54:58 AM6,115,121.9126,143,460.1826,115,121.9126,143,460.182
May 23, 2025, 7:55:50 AM6,120,221.9346,120,221.9346,123,287.8416,133,268.73
May 23, 2025, 8:55:43 AM6,119,217.1476,122,685.216,136,035.256,136,035.25
May 23, 2025, 9:49:03 AM6,132,421.9056,132,421.9056,147,209.8876,150,872.825
May 23, 2025, 10:54:21 AM6,130,103.356,154,427.646,143,807.9856,154,427.64
May 23, 2025, 11:55:37 AM6,057,584.9866,144,469.6566,067,850.5836,144,469.656
May 23, 2025, 12:55:25 PM5,979,920.2366,038,832.5266,002,198.2756,038,832.526
May 23, 2025, 1:58:14 PM5,979,304.735,979,304.736,064,209.0836,067,039.726
May 23, 2025, 2:41:37 PM6,065,814.1866,066,203.8256,074,017.2546,085,414.958
May 23, 2025, 3:56:06 PM6,039,673.8596,073,482.3126,047,357.9316,078,056.524
May 23, 2025, 4:59:06 PM5,990,605.6016,038,460.1986,034,989.4796,038,460.198
May 23, 2025, 5:55:44 PM6,041,706.546,041,706.546,063,761.1526,077,891.677
May 23, 2025, 6:50:38 PM6,026,830.3146,057,909.2556,029,337.9646,057,909.255
May 23, 2025, 7:59:19 PM6,020,906.6426,029,263.9146,029,378.6386,036,842.615
May 23, 2025, 8:57:12 PM5,999,169.3386,011,443.0465,999,531.8056,020,097.364
May 23, 2025, 9:56:08 PM5,991,301.4715,994,604.595,999,428.8156,015,343.801
May 23, 2025, 10:57:38 PM5,963,532.4025,996,085.2085,966,075.2716,001,654.726
May 23, 2025, 11:55:08 PM5,924,899.0045,967,795.4095,932,270.215,970,718.677
May 24, 2025, 12:56:10 AM5,934,353.8185,949,663.0945,951,434.6435,957,911.423
May 24, 2025, 1:58:30 AM5,948,146.4855,948,146.4855,952,819.795,969,089.388
May 24, 2025, 2:53:47 AM5,946,241.1715,946,241.1715,969,496.6415,974,089.975
May 24, 2025, 3:59:53 AM5,967,628.9795,967,628.9796,000,014.0856,000,014.085
May 24, 2025, 4:46:05 AM6,005,434.8986,005,844.096,007,812.5266,008,852.392
May 24, 2025, 5:52:11 AM5,989,450.6636,008,512.3835,989,846.3246,008,512.383
May 24, 2025, 6:59:21 AM5,967,998.0665,994,759.0755,977,290.4145,994,759.075
May 24, 2025, 7:56:20 AM5,968,040.7025,984,370.9345,968,040.7025,992,776.553
May 24, 2025, 8:57:33 AM5,964,385.1145,968,477.5395,991,125.6345,991,450.108
May 24, 2025, 9:59:39 AM5,991,884.2165,995,112.8955,991,884.2166,002,453.174
May 24, 2025, 10:35:58 AM5,990,304.2415,992,527.6266,012,621.496,013,479.433
May 24, 2025, 11:59:01 AM6,042,332.1416,042,878.3526,047,212.7886,060,959.748
May 24, 2025, 12:44:28 PM6,022,586.5676,046,671.566,027,837.1426,046,671.56
May 24, 2025, 1:51:13 PM6,016,828.8496,026,875.3496,016,828.8496,030,497.714
May 24, 2025, 2:52:34 PM6,018,246.6226,018,246.6226,031,066.0716,031,764.324
May 24, 2025, 3:47:21 PM6,031,558.0426,045,471.0966,031,558.0426,045,471.096
May 24, 2025, 4:51:44 PM6,020,017.6326,026,409.6536,041,052.2426,041,052.242
May 24, 2025, 5:57:39 PM6,032,387.2476,032,387.2476,038,175.4226,040,966.971
May 24, 2025, 6:59:53 PM6,025,825.7936,033,262.1076,025,825.7936,040,062.21
May 24, 2025, 7:59:12 PM6,028,009.8736,028,009.8736,035,352.0586,035,352.058
May 24, 2025, 8:55:12 PM6,030,989.3826,033,306.4046,031,968.6436,042,421.819
May 24, 2025, 9:58:31 PM6,015,043.9686,029,309.1786,029,606.776,029,606.77
May 24, 2025, 10:57:24 PM5,988,000.5346,025,918.2625,993,957.8916,025,918.262
May 24, 2025, 11:59:43 PM5,965,097.425,971,133.4065,969,014.0835,992,309.741
May 25, 2025, 12:59:46 AM5,944,606.0685,968,951.5545,951,286.8035,980,022.101
May 25, 2025, 1:56:14 AM5,949,325.8855,949,325.8855,964,027.9725,981,653.883
May 25, 2025, 2:59:32 AM5,955,015.4815,964,964.8485,978,686.3155,978,686.315
May 25, 2025, 3:56:52 AM5,986,545.6635,993,235.825,993,509.115,994,190.172
May 25, 2025, 4:54:15 AM5,979,114.0185,987,518.7725,993,613.2075,993,613.207
May 25, 2025, 5:56:42 AM5,981,113.4625,995,827.7345,986,692.955,995,846.56
May 25, 2025, 6:58:21 AM5,971,475.9145,990,087.9835,972,700.9575,990,087.983
May 25, 2025, 7:55:50 AM5,955,854.9055,977,580.7975,962,197.0915,977,580.797
May 25, 2025, 8:58:50 AM5,927,960.1865,963,862.4135,929,322.0335,963,862.413
May 25, 2025, 9:44:58 AM5,911,071.7265,936,116.2755,918,897.0235,938,266.928
May 25, 2025, 10:57:35 AM5,924,642.6375,930,085.0455,924,642.6375,944,768.813
May 25, 2025, 11:49:13 AM5,921,458.5325,921,458.5325,935,077.5165,936,778.511
May 25, 2025, 12:54:57 PM5,945,725.1145,945,725.1145,957,027.4265,957,027.426
May 25, 2025, 1:59:47 PM5,958,012.715,958,012.715,959,698.2015,965,152.832
May 25, 2025, 2:54:58 PM5,937,059.2425,957,850.7925,946,716.8085,961,308.941
May 25, 2025, 3:57:24 PM5,917,714.8535,946,985.3565,924,844.4645,946,985.356
May 25, 2025, 4:58:08 PM5,907,534.6845,911,103.015,935,756.3645,938,771.911
May 25, 2025, 5:50:43 PM5,936,844.455,940,364.3795,944,814.2635,944,867.651
May 25, 2025, 6:57:20 PM5,949,434.9665,955,823.6635,949,864.6445,955,823.663
May 25, 2025, 7:57:25 PM5,950,884.0235,952,942.9475,973,321.7035,973,321.703
May 25, 2025, 8:58:05 PM5,955,471.5035,968,717.3355,964,619.0165,968,717.335
May 25, 2025, 9:56:49 PM5,948,532.9745,965,869.6085,962,348.8075,976,596.025
May 25, 2025, 10:57:35 PM5,971,137.8745,971,137.8746,043,635.2956,043,635.295
May 25, 2025, 11:58:59 PM6,019,749.6726,051,591.826,041,798.4496,051,591.82
May 26, 2025, 12:34:12 AM6,024,902.1846,034,537.156,030,455.6266,038,096.176
May 26, 2025, 1:53:38 AM6,033,559.1616,044,370.5826,053,847.1896,053,847.189
May 26, 2025, 2:37:31 AM6,042,301.3076,052,756.4546,042,301.3076,053,158.987
May 26, 2025, 3:59:10 AM6,044,971.2136,048,438.1426,072,122.9816,073,406.153
May 26, 2025, 4:57:35 AM6,069,748.926,073,963.3456,072,818.4086,080,273.292
May 26, 2025, 5:59:35 AM6,066,561.0176,070,074.026,078,570.8816,078,570.881
May 26, 2025, 6:42:01 AM6,064,318.2756,076,549.6476,064,318.2756,076,602.841
May 26, 2025, 7:57:28 AM6,089,050.666,092,426.8546,098,669.1636,107,740.169
May 26, 2025, 8:59:38 AM6,077,159.8926,103,838.3926,080,468.5086,103,838.392
May 26, 2025, 9:56:56 AM6,081,184.8996,081,184.8996,082,933.3316,087,289.117
May 26, 2025, 10:51:47 AM6,079,215.3336,083,639.1176,079,752.596,087,509.955
May 26, 2025, 11:59:17 AM6,075,840.9436,075,840.9436,081,004.5196,081,004.519
May 26, 2025, 12:46:09 PM6,081,181.8786,086,879.8866,081,181.8786,086,879.886
May 26, 2025, 1:57:40 PM6,071,529.616,090,844.9046,071,529.616,091,749.17
May 26, 2025, 2:50:06 PM6,068,883.1796,074,213.8366,072,300.3936,081,047.58
May 26, 2025, 3:58:56 PM6,093,058.0556,110,762.646,095,928.9846,113,315.394
May 26, 2025, 4:56:30 PM6,058,191.2826,101,132.0486,061,343.7316,101,132.048
May 26, 2025, 5:58:13 PM6,040,039.0576,059,314.8926,047,533.4796,062,982.981
May 26, 2025, 6:59:41 PM6,044,261.6126,044,541.6066,044,481.386,054,460.122
May 26, 2025, 7:58:49 PM6,031,708.1346,034,827.6866,043,641.5976,043,641.597
May 26, 2025, 8:44:53 PM6,037,132.0346,040,834.7856,063,898.2776,065,882.166
May 26, 2025, 9:59:20 PM6,052,187.26,061,640.7376,062,551.8666,065,861.394
May 26, 2025, 10:52:43 PM6,053,333.0766,067,393.966,053,333.0766,081,505.822
May 26, 2025, 11:59:34 PM6,048,240.156,051,095.2826,063,345.8246,065,621.822
May 27, 2025, 12:48:46 AM6,051,888.2516,065,143.9786,051,888.2516,075,294.488
May 27, 2025, 1:53:50 AM5,995,297.9976,051,363.056,000,889.5636,051,363.05
May 27, 2025, 2:59:33 AM5,989,072.3026,011,367.5735,997,194.8436,014,870.71
May 27, 2025, 3:39:53 AM6,013,693.9046,013,693.9046,032,346.6046,035,978.119
May 27, 2025, 4:56:10 AM6,031,411.0836,031,411.0836,046,824.6056,061,281.089
May 27, 2025, 5:56:39 AM6,028,304.0496,046,033.4976,042,526.9696,046,308.728
May 27, 2025, 6:57:12 AM6,045,076.0556,046,226.9526,045,222.7986,061,325.147
May 27, 2025, 7:55:30 AM6,046,220.1296,047,990.7926,082,482.4096,082,482.409
May 27, 2025, 8:42:34 AM6,085,799.7956,095,914.6026,089,898.1696,095,914.602
May 27, 2025, 9:58:05 AM6,081,615.5826,087,026.6626,104,667.9466,104,667.946
May 27, 2025, 10:45:42 AM6,094,400.4296,099,614.3416,094,400.4296,103,491.518
May 27, 2025, 11:54:47 AM6,083,693.9576,083,693.9576,087,873.1486,090,537.803
May 27, 2025, 12:43:03 PM6,088,692.1236,088,692.1236,100,188.0066,100,188.006
May 27, 2025, 1:59:22 PM6,098,232.4716,099,081.2576,106,738.5996,153,005.815
May 27, 2025, 2:55:46 PM6,071,276.5486,117,259.7716,079,220.7676,121,381.489
May 27, 2025, 3:30:24 PM6,070,537.4776,070,537.4776,094,560.446,094,560.44
May 27, 2025, 4:58:33 PM6,118,717.6696,119,332.3166,124,457.1116,132,296.099
May 27, 2025, 5:54:53 PM6,112,232.7256,136,643.6376,117,582.1446,136,643.637
May 27, 2025, 6:57:58 PM6,105,638.3056,118,883.7426,105,638.3056,121,004.987
May 27, 2025, 7:45:14 PM6,090,647.0096,104,076.9486,107,438.8456,107,438.845
May 27, 2025, 8:43:57 PM6,096,778.6916,104,641.4296,096,778.6916,104,641.429
May 27, 2025, 9:48:32 PM6,056,813.9986,089,889.9936,056,813.9986,093,761.623
May 27, 2025, 10:59:07 PM6,045,165.096,061,437.9026,061,993.9676,061,993.967
May 27, 2025, 11:58:42 PM6,054,867.3386,062,283.1096,057,538.8926,063,952.692
May 28, 2025, 12:31:56 AM6,043,703.3246,054,276.6796,057,173.7546,059,002.805
May 28, 2025, 1:55:46 AM6,053,236.2936,056,779.9886,053,236.2936,057,319.079
May 28, 2025, 2:59:24 AM6,031,957.6676,043,850.7826,041,429.836,051,062.283
May 28, 2025, 3:54:08 AM6,035,966.6526,035,966.6526,051,753.2876,051,753.287
May 28, 2025, 4:49:26 AM6,034,527.0456,043,719.2456,051,668.5076,056,890.759
May 28, 2025, 5:58:12 AM6,046,493.7916,046,493.7916,054,214.6996,057,586.506
May 28, 2025, 6:53:18 AM6,035,459.7036,053,199.5176,046,461.9836,053,199.517
May 28, 2025, 7:46:28 AM6,047,879.3486,047,879.3486,053,370.5586,053,370.558
May 28, 2025, 8:38:23 AM6,033,938.5936,052,022.3416,052,517.8276,052,517.827
May 28, 2025, 9:57:56 AM6,024,970.1566,047,030.3266,037,046.2746,047,030.326
May 28, 2025, 10:58:11 AM6,022,218.9976,036,541.166,034,168.2536,036,541.16
May 28, 2025, 11:37:28 AM6,034,108.4926,034,108.4926,040,562.4486,048,672.78
May 28, 2025, 12:56:40 PM6,041,962.276,043,148.1266,041,962.276,054,818.325
May 28, 2025, 1:58:13 PM6,001,678.9186,039,707.876,001,678.9186,046,227.387
May 28, 2025, 2:57:08 PM5,974,005.8186,004,949.5955,974,005.8186,004,949.595
May 28, 2025, 3:52:51 PM5,951,908.525,969,384.7745,956,177.8535,977,351.079
May 28, 2025, 4:57:41 PM5,951,860.235,951,860.235,961,746.5265,966,055.124
May 28, 2025, 5:58:30 PM5,964,413.955,968,557.5855,982,122.7235,990,150.28
May 28, 2025, 6:59:55 PM5,971,146.8475,982,657.435,971,463.1115,991,284.357
May 28, 2025, 7:59:35 PM5,949,592.1525,979,247.4535,950,441.4345,979,896.561
May 28, 2025, 8:35:45 PM5,939,062.675,940,709.9945,953,968.6725,953,968.672
May 28, 2025, 9:57:24 PM5,958,639.4485,958,639.4485,962,996.0685,967,861.984
May 28, 2025, 10:59:56 PM5,952,117.6945,966,579.7645,963,705.0385,966,579.764
May 28, 2025, 11:55:08 PM5,974,746.9115,974,955.6235,982,105.9495,996,513.802
May 29, 2025, 12:57:00 AM5,968,946.2085,972,048.6936,002,328.7376,002,328.737
May 29, 2025, 1:58:03 AM6,004,396.4086,009,805.5186,026,308.2176,026,308.217
May 29, 2025, 2:55:08 AM6,011,085.5466,019,836.8056,038,187.0466,038,187.046
May 29, 2025, 3:58:40 AM6,022,640.5936,031,889.3516,022,640.5936,031,889.351
May 29, 2025, 4:58:25 AM5,990,654.2776,027,976.9036,006,834.3926,028,528.903
May 29, 2025, 5:58:58 AM6,006,998.576,008,728.3726,013,547.9496,014,628.603
May 29, 2025, 6:58:45 AM6,012,398.4496,016,244.66,012,398.4496,019,699.833
May 29, 2025, 7:56:11 AM6,010,930.1926,012,013.2556,017,571.7196,021,079.799
May 29, 2025, 8:56:34 AM6,015,737.736,015,737.736,047,653.5116,047,653.511
May 29, 2025, 9:46:25 AM6,041,564.8146,052,245.0066,041,564.8146,052,245.006
May 29, 2025, 10:40:58 AM6,047,621.4946,051,340.8916,051,742.0516,055,617.62
May 29, 2025, 11:59:31 AM6,058,486.5416,071,245.5546,059,378.4896,071,245.554
May 29, 2025, 12:44:56 PM6,040,292.3466,060,385.9146,040,292.3466,062,200.209
May 29, 2025, 1:58:13 PM5,995,960.2746,037,149.5485,995,960.2746,046,568.198
May 29, 2025, 2:55:05 PM5,945,206.6146,002,925.0885,993,742.8946,002,925.088
May 29, 2025, 3:58:54 PM5,955,577.1385,984,345.4165,955,577.1385,984,345.416
May 29, 2025, 4:36:00 PM5,939,314.9155,956,772.8625,940,455.9845,956,772.862
May 29, 2025, 5:57:46 PM5,904,122.1625,938,328.1395,916,122.0645,938,328.139
May 29, 2025, 6:49:18 PM5,905,867.0225,913,285.9015,908,456.6525,928,832.37
May 29, 2025, 7:56:51 PM5,889,244.3975,913,344.7585,892,764.8265,913,344.758
May 29, 2025, 8:44:11 PM5,893,852.1445,904,162.8525,902,795.4075,909,466.789
May 29, 2025, 9:59:24 PM5,914,208.3245,918,850.2075,924,821.3275,924,821.327
May 29, 2025, 10:37:08 PM5,908,760.2255,921,873.3175,908,760.2255,924,239.183
May 29, 2025, 11:54:03 PM5,875,979.1885,895,899.9465,881,273.4355,899,993.333
May 30, 2025, 12:58:05 AM5,838,202.4485,894,619.1285,838,202.4485,899,259.207
May 30, 2025, 1:58:19 AM5,838,799.8045,838,799.8045,875,939.6945,887,647.716
May 30, 2025, 2:59:33 AM5,878,766.8655,878,766.8655,891,000.1225,900,457.775
May 30, 2025, 3:40:31 AM5,890,071.1565,890,071.1565,899,360.375,899,941.065
May 30, 2025, 4:56:43 AM5,889,967.5195,894,946.1335,893,495.0655,898,018.886
May 30, 2025, 5:55:54 AM5,904,155.2515,908,215.985,904,655.4825,908,215.98
May 30, 2025, 6:58:32 AM5,887,999.5185,903,995.5955,887,999.5185,908,523.981
May 30, 2025, 7:58:41 AM5,848,927.8045,890,555.9745,854,592.7075,894,096.187
May 30, 2025, 8:51:13 AM5,857,997.235,860,212.2235,880,193.815,880,193.81
May 30, 2025, 9:55:16 AM5,854,221.7025,871,670.7355,885,867.5575,885,867.557
May 30, 2025, 10:55:15 AM5,889,504.6035,894,916.3755,904,590.7555,904,590.755
May 30, 2025, 11:49:42 AM5,896,033.9945,903,418.2695,896,033.9945,907,469.628
May 30, 2025, 12:53:57 PM5,869,913.5795,908,005.2185,897,543.7625,908,005.218
May 30, 2025, 1:59:49 PM5,883,482.785,898,555.2975,888,161.5335,910,224.239
May 30, 2025, 2:59:51 PM5,865,950.9625,892,163.2465,881,529.7315,904,804.203
May 30, 2025, 3:52:56 PM5,881,603.5395,881,603.5395,899,900.6575,899,900.657
May 30, 2025, 4:55:12 PM5,794,314.7495,887,247.7745,794,314.7495,888,675.358
May 30, 2025, 5:57:58 PM5,802,194.1245,806,423.4155,813,046.6265,817,400.206
May 30, 2025, 6:59:41 PM5,814,322.0745,814,322.0745,852,972.5925,852,972.592
May 30, 2025, 7:52:28 PM5,834,884.775,850,206.9385,843,172.5725,851,661.071
May 30, 2025, 8:54:48 PM5,828,860.1355,832,102.3795,843,175.7135,848,657.113
May 30, 2025, 9:41:39 PM5,839,404.9535,845,894.4515,839,538.0125,852,224.292
May 30, 2025, 10:58:12 PM5,806,788.3045,839,058.9525,806,788.3045,839,058.952
May 30, 2025, 11:59:04 PM5,785,285.2555,801,000.0845,803,339.3625,812,120.16
May 31, 2025, 12:59:51 AM5,792,160.7065,792,160.7065,800,736.315,814,440.02
May 31, 2025, 1:59:34 AM5,771,751.7045,805,823.9725,774,699.3725,812,440.395
May 31, 2025, 2:58:21 AM5,760,181.0035,775,019.8865,762,029.4515,793,978.904
May 31, 2025, 3:59:46 AM5,763,399.2535,763,399.2535,785,128.4855,785,128.485
May 31, 2025, 4:53:39 AM5,777,999.0745,782,559.2355,791,917.4615,792,829.908
May 31, 2025, 5:59:11 AM5,779,851.1865,795,709.6265,779,851.1865,795,709.626
May 31, 2025, 6:59:45 AM5,779,985.9195,779,985.9195,796,631.2785,797,200.336
May 31, 2025, 7:48:30 AM5,787,105.4055,796,468.9295,789,453.8885,796,468.929
May 31, 2025, 8:57:32 AM5,778,075.3885,794,540.2675,789,485.5725,794,540.267
May 31, 2025, 9:56:27 AM5,776,251.1725,786,299.4025,779,384.3415,788,380.487
May 31, 2025, 10:58:15 AM5,766,903.9855,778,772.3245,770,067.1245,781,721.387
May 31, 2025, 11:53:02 AM5,767,558.965,771,828.4165,774,461.7065,777,990.148
May 31, 2025, 12:59:23 PM5,776,159.6765,776,159.6765,803,472.8125,803,472.812
May 31, 2025, 1:51:36 PM5,805,311.6525,805,311.6525,805,742.9095,814,369.725
May 31, 2025, 2:57:23 PM5,814,843.8315,814,843.8315,832,683.0885,832,683.088
May 31, 2025, 3:57:08 PM5,831,849.485,837,619.1135,835,262.5415,846,292.792
May 31, 2025, 4:57:48 PM5,834,785.9915,835,728.8435,836,282.0015,845,479.273
May 31, 2025, 5:54:47 PM5,824,314.1955,828,318.8065,824,314.1955,833,164.173
May 31, 2025, 6:47:32 PM5,824,333.8285,824,333.8285,828,648.6315,838,709.251
May 31, 2025, 7:55:50 PM5,837,062.7835,837,062.7835,842,958.6775,845,515.637
May 31, 2025, 8:56:20 PM5,838,874.9475,845,001.1525,848,883.0255,848,883.025
May 31, 2025, 9:58:59 PM5,843,432.4365,849,661.2965,849,307.0295,854,445.294
May 31, 2025, 10:51:47 PM5,843,300.2145,851,609.2065,843,300.2145,852,199.186
May 31, 2025, 11:59:20 PM5,835,685.7095,841,316.7765,838,430.7565,851,649.654
Jun 1, 2025, 12:52:25 AM5,823,824.9165,836,109.7135,830,431.6815,837,040.012
Jun 1, 2025, 1:49:46 AM5,815,832.9895,828,822.8695,820,801.6525,829,247.432
Jun 1, 2025, 2:58:41 AM5,802,854.6585,809,223.655,817,498.4315,822,106.024
Jun 1, 2025, 3:55:16 AM5,805,537.495,816,022.7845,829,037.6615,830,003.492
Jun 1, 2025, 4:57:31 AM5,826,167.3685,826,167.3685,843,392.2685,843,392.268
Jun 1, 2025, 5:48:27 AM5,837,273.2155,843,577.9475,837,273.2155,843,881.724
Jun 1, 2025, 6:51:43 AM5,822,364.895,835,235.2045,823,254.1845,835,235.204
Jun 1, 2025, 7:58:53 AM5,818,732.9575,822,303.075,820,101.4875,824,836.948
Jun 1, 2025, 8:59:04 AM5,819,309.9345,821,021.1865,822,358.7535,823,274.933
Jun 1, 2025, 9:59:59 AM5,794,607.6585,826,895.3225,795,749.1235,826,895.322
Jun 1, 2025, 10:59:20 AM5,797,220.4215,805,315.5575,798,977.5285,805,315.557
Jun 1, 2025, 11:56:48 AM5,798,336.1085,800,872.4385,810,175.045,810,458.174
Jun 1, 2025, 12:51:38 PM5,797,365.9195,815,446.3645,799,828.7725,815,446.364
Jun 1, 2025, 1:59:47 PM5,815,554.7055,817,800.9845,818,800.0135,823,942.354
Jun 1, 2025, 2:59:19 PM5,827,073.6775,827,073.6775,839,713.9275,841,754.728
Jun 1, 2025, 3:56:37 PM5,835,419.2085,838,555.7255,843,690.0855,848,070.263
Jun 1, 2025, 4:40:14 PM5,844,010.325,844,407.6465,870,940.2795,870,940.279
Jun 1, 2025, 5:57:36 PM5,861,421.2845,864,153.9775,863,319.3585,871,048.512
Jun 1, 2025, 6:59:33 PM5,829,205.315,846,710.665,849,954.7525,849,954.752
Jun 1, 2025, 7:53:58 PM5,853,239.3925,853,239.3925,865,765.7525,869,386.432
Jun 1, 2025, 8:52:40 PM5,859,205.45,866,325.7895,864,540.0445,875,516.645
Jun 1, 2025, 9:51:11 PM5,858,211.7795,858,211.7795,882,171.3755,882,883.723
Jun 1, 2025, 10:59:48 PM5,885,918.5135,890,611.2055,889,482.0145,900,972.257
Jun 1, 2025, 11:48:12 PM5,892,322.8445,892,322.8445,902,891.6755,909,493.571
Jun 2, 2025, 12:58:22 AM5,885,367.3695,903,099.2515,887,505.8655,903,099.251
Jun 2, 2025, 1:54:37 AM5,888,591.7965,888,977.6035,888,837.7495,900,324.163
Jun 2, 2025, 2:58:27 AM5,868,459.2685,888,093.1715,868,459.2685,888,093.171
Jun 2, 2025, 3:59:05 AM5,844,417.235,868,740.8035,860,034.6835,868,740.803
Jun 2, 2025, 4:41:26 AM5,852,151.5155,858,916.4665,860,611.8235,862,292.829
Jun 2, 2025, 5:58:10 AM5,844,693.2135,861,634.795,848,206.1595,861,634.79
Jun 2, 2025, 6:58:34 AM5,849,114.4445,849,560.3965,863,197.6175,865,033.049
Jun 2, 2025, 7:58:13 AM5,868,948.2135,869,903.425,868,948.2135,878,870.804
Jun 2, 2025, 8:59:45 AM5,874,249.1035,874,249.1035,877,353.7545,900,621.07
Jun 2, 2025, 9:53:03 AM5,823,387.8635,873,805.8895,823,387.8635,873,805.889
Jun 2, 2025, 10:56:53 AM5,810,134.8485,829,400.1475,817,296.1045,829,676.527
Jun 2, 2025, 11:53:17 AM5,807,619.2245,813,708.9225,810,947.1045,818,475.408
Jun 2, 2025, 12:59:53 PM5,787,565.0425,794,354.5685,795,258.5745,795,258.574
Jun 2, 2025, 1:55:21 PM5,773,722.7255,790,422.6985,773,722.7255,818,763.021
Jun 2, 2025, 2:59:55 PM5,795,666.8065,795,666.8065,801,897.5375,816,243.226
Jun 2, 2025, 3:52:36 PM5,786,028.7175,805,372.3795,819,314.5055,819,314.505
Jun 2, 2025, 4:56:09 PM5,797,540.0875,815,453.7875,798,587.6995,815,453.787
Jun 2, 2025, 5:46:51 PM5,799,277.1775,807,783.8785,816,574.4345,816,574.434
Jun 2, 2025, 6:40:06 PM5,812,118.2835,817,121.6565,812,118.2835,828,936.593
Jun 2, 2025, 7:56:04 PM5,813,600.0915,815,535.575,813,600.0915,815,535.57
Jun 2, 2025, 8:43:15 PM5,812,698.375,812,698.375,834,836.0955,844,164.533
Jun 2, 2025, 9:57:52 PM5,831,328.1675,837,325.0515,839,398.755,839,404.037
Jun 2, 2025, 10:58:03 PM5,849,143.5515,859,784.7645,883,299.785,890,621.146
Jun 2, 2025, 11:58:54 PM5,878,934.735,881,546.545,894,068.0975,894,735.671
Jun 3, 2025, 12:45:37 AM5,889,965.7875,893,012.0495,914,724.6055,921,345.84
Jun 3, 2025, 1:59:17 AM5,910,154.1355,919,299.015,927,448.5315,927,448.531
Jun 3, 2025, 2:56:47 AM5,882,392.1345,931,968.7495,882,392.1345,931,968.749
Jun 3, 2025, 3:43:08 AM5,871,790.4675,885,870.4755,878,949.7675,885,870.475
Jun 3, 2025, 4:58:58 AM5,857,985.0415,883,936.7475,859,485.445,883,936.747
Jun 3, 2025, 5:55:43 AM5,861,128.6375,861,128.6375,873,186.3715,873,186.371
Jun 3, 2025, 6:35:09 AM5,859,051.3385,871,126.8145,859,051.3385,871,126.814
Jun 3, 2025, 7:58:58 AM5,859,925.7875,872,732.2615,863,440.0985,872,732.261
Jun 3, 2025, 8:57:51 AM5,843,601.7275,863,029.4485,851,775.9835,866,559.542
Jun 3, 2025, 9:59:08 AM5,851,760.8185,853,202.125,858,408.3345,860,051.567
Jun 3, 2025, 10:25:51 AM5,858,390.3625,858,390.3625,863,800.5665,865,765.251
Jun 3, 2025, 11:55:36 AM5,861,990.145,866,378.065,864,345.9735,866,378.06
Jun 3, 2025, 12:52:58 PM5,864,447.5945,864,447.5945,872,177.4255,872,177.425
Jun 3, 2025, 1:57:25 PM5,863,001.7655,878,446.3975,881,372.6945,891,298.583
Jun 3, 2025, 2:59:35 PM5,873,061.6125,882,633.235,941,252.6135,947,277.257
Jun 3, 2025, 3:42:24 PM5,938,353.1895,942,419.3295,948,670.4925,950,047.863
Jun 3, 2025, 4:59:34 PM5,897,748.75,944,151.3685,897,748.75,944,151.368
Jun 3, 2025, 5:58:58 PM5,900,464.6225,900,464.6225,903,684.9265,912,701.41
Jun 3, 2025, 6:55:26 PM5,889,756.2415,893,319.2755,904,717.8735,904,717.873
Jun 3, 2025, 7:51:53 PM5,913,420.9675,913,420.9675,920,891.425,925,911.264
Jun 3, 2025, 8:56:06 PM5,896,670.2925,918,575.5355,897,648.6535,918,575.535
Jun 3, 2025, 9:59:08 PM5,868,907.9185,898,945.7955,868,907.9185,898,945.795
Jun 3, 2025, 10:58:19 PM5,883,343.3355,883,343.3355,893,812.0335,893,812.033
Jun 3, 2025, 11:47:12 PM5,866,087.1875,888,737.4215,866,087.1875,891,130.879
Jun 4, 2025, 12:50:58 AM5,863,091.95,878,226.7045,873,010.5075,878,651.543
Jun 4, 2025, 1:45:10 AM5,878,558.6325,878,558.6325,890,408.4075,898,093.364
Jun 4, 2025, 2:59:23 AM5,885,255.6825,895,825.9975,885,255.6825,904,642.856
Jun 4, 2025, 3:55:06 AM5,884,272.8625,885,504.5155,897,528.0625,901,922.202
Jun 4, 2025, 4:45:06 AM5,890,962.6755,895,988.4255,891,376.3695,898,378.126
Jun 4, 2025, 5:58:06 AM5,890,076.2595,892,606.9635,891,722.0345,896,623.299
Jun 4, 2025, 6:54:11 AM5,882,915.1795,891,370.6855,887,400.4765,891,370.685
Jun 4, 2025, 7:58:37 AM5,877,600.1985,884,561.0175,880,238.8515,887,600.149
Jun 4, 2025, 8:47:50 AM5,881,116.8275,881,116.8275,890,494.5145,890,494.514
Jun 4, 2025, 9:56:36 AM5,881,192.0625,883,427.9375,912,074.7465,912,074.746
Jun 4, 2025, 10:49:02 AM5,899,806.295,906,876.7225,901,057.1585,908,890.634
Jun 4, 2025, 11:46:31 AM5,871,989.9765,894,995.2255,871,989.9765,894,995.225
Jun 4, 2025, 12:48:04 PM5,855,455.2635,867,898.1595,861,914.4685,867,898.159
Jun 4, 2025, 1:59:46 PM5,843,486.2885,856,247.6855,843,486.2885,868,616.47
Jun 4, 2025, 2:52:22 PM5,815,312.6335,828,095.8635,843,928.1085,843,969.157
Jun 4, 2025, 3:53:14 PM5,853,082.9255,853,082.9255,879,600.4325,886,511.604
Jun 4, 2025, 4:57:19 PM5,864,958.2955,873,501.075,879,023.1385,879,023.138
Jun 4, 2025, 5:54:59 PM5,853,181.7665,876,949.6515,856,921.9195,878,817.51
Jun 4, 2025, 6:43:43 PM5,856,438.2615,856,438.2615,860,314.8815,865,558.701
Jun 4, 2025, 7:55:26 PM5,849,689.6265,857,096.6975,854,900.3695,859,282.078
Jun 4, 2025, 8:44:56 PM5,834,927.9375,851,241.8345,842,291.0465,852,544.336
Jun 4, 2025, 9:57:30 PM5,838,398.5595,841,819.7115,854,491.2515,858,412.366
Jun 4, 2025, 10:50:02 PM5,845,844.9155,853,139.0555,848,776.0645,853,139.055
Jun 4, 2025, 11:53:57 PM5,837,871.8845,844,830.1375,841,562.4815,849,730.625
Jun 5, 2025, 12:59:52 AM5,842,170.6845,842,502.9935,851,726.1645,851,726.164
Jun 5, 2025, 1:48:59 AM5,835,085.1185,851,236.1475,835,085.1185,852,372.362
Jun 5, 2025, 2:48:13 AM5,829,662.0835,829,662.0835,839,699.5325,839,699.532
Jun 5, 2025, 3:57:52 AM5,835,476.7545,840,477.515,843,282.8375,843,282.837
Jun 5, 2025, 4:59:37 AM5,845,014.8025,845,014.8025,850,930.5745,852,946.961
Jun 5, 2025, 5:59:07 AM5,821,855.7175,852,193.5965,823,869.7955,852,193.596
Jun 5, 2025, 6:55:51 AM5,815,120.6615,824,494.685,819,041.6195,826,758.392
Jun 5, 2025, 7:59:33 AM5,810,526.8425,818,529.5165,814,142.8845,825,616.925
Jun 5, 2025, 8:52:39 AM5,814,471.5275,820,689.3965,824,134.8085,824,134.808
Jun 5, 2025, 9:59:02 AM5,823,960.4025,823,960.4025,839,536.6495,839,536.649
Jun 5, 2025, 10:53:45 AM5,817,602.6675,836,975.4585,821,106.9755,842,162.021
Jun 5, 2025, 11:53:50 AM5,819,446.8715,821,118.7215,831,721.2485,833,024.935
Jun 5, 2025, 12:59:23 PM5,832,471.0915,832,471.0915,880,261.2525,881,834.864
Jun 5, 2025, 1:56:47 PM5,802,569.0985,878,135.1375,802,569.0985,880,338.153
Jun 5, 2025, 2:59:51 PM5,777,831.2085,777,831.2085,824,413.6845,824,413.684
Jun 5, 2025, 3:59:49 PM5,807,924.5955,825,116.6075,826,765.1055,835,672.13
Jun 5, 2025, 4:59:50 PM5,752,112.3335,819,651.0565,752,112.3335,819,651.056
Jun 5, 2025, 5:55:11 PM5,744,794.1825,746,926.7125,746,809.925,762,732.737
Jun 5, 2025, 6:50:01 PM5,725,906.315,748,179.9675,732,985.3195,748,179.967
Jun 5, 2025, 7:59:44 PM5,669,367.4825,735,975.5615,669,367.4825,735,975.561
Jun 5, 2025, 8:57:57 PM5,603,530.0465,673,955.9265,603,530.0465,684,380.162
Jun 5, 2025, 9:59:58 PM5,594,154.6855,594,154.6855,659,193.8365,660,724.7
Jun 5, 2025, 10:56:25 PM5,635,134.5765,642,798.9885,652,859.9825,663,748.019
Jun 5, 2025, 11:36:18 PM5,653,178.1075,653,178.1075,659,442.795,668,914.116
Jun 6, 2025, 12:36:50 AM5,640,530.8695,648,711.2525,659,617.6275,659,617.627
Jun 6, 2025, 1:56:22 AM5,663,871.0575,664,397.6945,671,048.1485,678,291.105
Jun 6, 2025, 2:49:33 AM5,657,287.2995,664,366.2865,658,645.9365,665,420.22
Jun 6, 2025, 3:42:23 AM5,685,077.5835,688,440.3215,706,338.8935,707,731.427
Jun 6, 2025, 4:43:55 AM5,710,147.9235,713,483.3955,712,071.6065,713,483.395
Jun 6, 2025, 5:54:21 AM5,723,324.3735,726,857.4515,732,380.1665,734,222.477
Jun 6, 2025, 6:59:05 AM5,734,726.2855,737,012.7125,755,527.9955,756,121.149
Jun 6, 2025, 7:59:34 AM5,751,085.5775,759,544.6015,751,287.1465,763,211.142
Jun 6, 2025, 8:58:10 AM5,752,505.1645,752,505.1645,779,126.9225,780,311.691
Jun 6, 2025, 9:59:58 AM5,776,568.5895,776,568.5895,784,518.3795,789,600.42
Jun 6, 2025, 10:59:24 AM5,785,137.3275,787,679.0315,788,577.2325,796,051.395
Jun 6, 2025, 11:54:50 AM5,786,642.8095,786,642.8095,801,356.1015,801,356.101
Jun 6, 2025, 12:56:17 PM5,793,842.7575,802,605.5375,807,400.7265,811,774.193
Jun 6, 2025, 1:58:37 PM5,802,7465,802,882.8685,823,925.5775,844,644.895
Jun 6, 2025, 2:52:34 PM5,820,440.9335,820,440.9335,861,958.2365,862,070.983
Jun 6, 2025, 3:59:09 PM5,862,836.0135,862,836.0135,874,873.8125,874,873.812
Jun 6, 2025, 4:57:44 PM5,859,089.3985,876,594.0045,859,089.3985,884,316.283
Jun 6, 2025, 5:50:40 PM5,840,465.5725,857,702.7355,845,218.0545,857,702.735
Jun 6, 2025, 6:45:27 PM5,842,824.1735,852,578.5365,843,006.135,852,578.536
Jun 6, 2025, 7:58:06 PM5,819,011.0635,846,861.7445,819,011.0635,846,861.744
Jun 6, 2025, 8:59:14 PM5,821,273.9635,821,273.9635,844,358.1435,844,823.696
Jun 6, 2025, 9:45:01 PM5,834,190.3185,841,313.3295,843,762.9295,843,762.929
Jun 6, 2025, 10:58:26 PM5,833,026.4455,834,101.7425,845,275.8355,845,275.835
Jun 6, 2025, 11:57:02 PM5,829,538.1455,829,538.1455,835,552.0455,837,683.36
Jun 7, 2025, 12:54:43 AM5,817,295.1875,835,715.525,839,178.6615,839,178.661
Jun 7, 2025, 1:59:09 AM5,838,003.8885,839,305.2495,844,566.8925,845,037.191
Jun 7, 2025, 2:57:26 AM5,836,399.0385,839,528.8045,850,668.5335,850,668.533
Jun 7, 2025, 3:58:54 AM5,845,013.4425,845,013.4425,866,946.6665,866,946.666
Jun 7, 2025, 4:59:03 AM5,854,244.575,865,347.9715,862,937.2135,865,347.971
Jun 7, 2025, 5:55:49 AM5,861,791.2145,861,791.2145,868,927.0775,872,843.195
Jun 7, 2025, 6:58:31 AM5,861,252.7295,865,864.3795,888,169.275,888,169.27
Jun 7, 2025, 7:57:41 AM5,865,047.2875,885,980.9395,865,047.2875,885,980.939
Jun 7, 2025, 8:57:01 AM5,858,591.8695,867,908.515,858,591.8695,867,908.51
Jun 7, 2025, 9:56:25 AM5,861,286.545,861,314.7655,865,074.6725,868,637.298
Jun 7, 2025, 10:58:15 AM5,864,606.6075,865,982.5865,880,357.4235,881,360.625
Jun 7, 2025, 11:59:08 AM5,875,829.6115,879,183.2035,875,829.6115,886,139.942
Jun 7, 2025, 12:59:17 PM5,881,280.7125,881,280.7125,896,057.1045,906,468.337
Jun 7, 2025, 1:57:58 PM5,889,800.9285,894,799.8885,909,460.8785,914,343.869
Jun 7, 2025, 2:55:44 PM5,895,300.3715,895,702.2115,895,300.3715,905,383.522
Jun 7, 2025, 3:58:19 PM5,893,247.8735,899,444.5155,903,457.0565,903,457.056
Jun 7, 2025, 4:55:51 PM5,889,068.2285,908,388.6555,891,179.4225,908,388.655
Jun 7, 2025, 5:57:20 PM5,893,302.6325,894,983.7755,893,302.6325,901,133.484
Jun 7, 2025, 6:57:23 PM5,902,624.2995,902,624.2995,905,322.6195,914,628.082
Jun 7, 2025, 7:59:04 PM5,904,845.5945,904,845.5945,912,024.2115,914,702.414
Jun 7, 2025, 8:55:33 PM5,912,943.8785,912,943.8785,918,930.3715,922,479.58
Jun 7, 2025, 9:58:24 PM5,916,480.2335,918,947.4175,916,500.3535,920,619.606
Jun 7, 2025, 10:56:12 PM5,912,858.3495,914,845.1915,917,506.3495,922,136.424
Jun 7, 2025, 11:54:07 PM5,905,520.4495,917,914.0365,905,520.4495,917,914.036
Jun 8, 2025, 12:56:09 AM5,897,332.4835,902,960.2055,897,797.4765,902,960.205
Jun 8, 2025, 1:48:08 AM5,895,883.295,897,392.5765,909,303.2725,909,303.272
Feedback & Support×