Historical Data
What's new? Login

Coinbase BTC / MRO

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Mauritanian ouguiya MRO
Earliest data 7.5 years ago
Latest rate 41.00 MM MRO as of 1 min ago
Date 28 May 2025
Opened 40.94 MM MRO at 00:00:39
High 41.11 MM MRO
Low 40.78 MM MRO
Closed 41.00 MM MRO at 10:50:05

History

Coinbase BTC/MRO

41,004,582.15 MRO 1 min ago Notifications Options
1-Mar1-Apr1-May10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May25,000,00030,000,00035,000,00040,000,00045,000,000
Closed atLowOpenCloseHigh
Feb 28, 202529,616,500.36231,967,271.91931,823,020.4232,113,896.504
Mar 1, 202531,668,122.92431,843,203.33532,606,143.1632,702,661.195
Mar 2, 202532,140,253.90832,577,378.95535,759,061.21535,780,866.98
Mar 3, 202532,259,418.7335,384,262.732,599,659.82835,524,931.522
Mar 4, 202530,828,173.41432,589,489.96133,007,665.8933,532,685.659
Mar 5, 202532,604,065.14632,952,934.70534,284,257.09334,370,661.131
Mar 6, 202533,200,742.95734,320,739.8534,143,739.75134,921,800.267
Mar 7, 202531,950,450.00233,926,857.40832,569,637.92234,241,922.89
Mar 8, 202532,080,547.52232,651,202.50832,359,365.87832,707,628.132
Mar 9, 202530,179,878.97832,453,629.9830,378,653.37132,553,227.758
Mar 10, 202529,169,426.89630,423,149.17729,576,676.3631,550,348.445
Mar 11, 202528,872,454.46129,505,858.10130,994,224.24531,361,237.344
Mar 12, 202530,400,049.16931,053,186.50831,584,109.60831,863,498.424
Mar 13, 202530,116,437.13131,589,948.83730,617,263.03331,812,304.184
Mar 14, 202530,473,280.64930,519,330.07431,610,743.96432,075,457.75
Mar 15, 202531,495,456.68731,638,406.88831,768,216.35431,942,618.828
Mar 16, 202530,890,809.68631,738,729.68831,123,716.21132,043,195.022
Mar 17, 202531,077,655.81431,187,307.45331,736,375.3732,006,906.19
Mar 18, 202530,571,410.69731,710,771.5431,276,312.54731,722,115.32
Mar 19, 202531,078,866.84931,142,207.52532,806,632.94832,849,885.698
Mar 20, 202531,576,658.51432,945,095.05931,789,541.80632,996,654.665
Mar 21, 202531,309,731.86531,724,722.39531,736,154.39931,964,772.029
Mar 22, 202531,600,637.82231,662,640.55931,636,877.92131,922,468.254
Mar 23, 202531,587,123.10131,683,832.24632,346,196.71332,346,196.713
Mar 24, 202532,197,467.36132,352,424.59932,612,984.55133,370,252.536
Mar 25, 202532,371,955.96132,602,901.9633,040,780.39733,207,387.347
Mar 26, 202532,356,992.27632,892,180.36932,798,719.32133,310,359.996
Mar 27, 202532,411,448.49332,809,489.9632,846,908.22233,161,361.57
Mar 28, 202531,487,718.52732,853,547.13131,795,889.97433,039,540.788
Mar 29, 202530,925,965.96231,857,351.93231,118,093.14731,920,991.692
Mar 30, 202530,932,288.46331,100,020.24930,941,482.54531,541,432.931
Mar 31, 202530,518,372.46430,953,122.02131,152,921.73931,564,471.258
Apr 1, 202531,063,905.43931,088,349.53632,154,038.29332,235,169.572
Apr 2, 202531,088,182.79232,039,660.07831,102,605.79233,360,777.508
Apr 3, 202530,591,533.82931,144,682.33631,405,544.56331,577,506.208
Apr 4, 202530,873,624.35231,311,716.68331,551,710.93531,927,766.925
Apr 5, 202531,066,620.49931,609,880.65931,524,742.52631,762,980.198
Apr 6, 202529,197,251.68531,425,023.63129,478,043.32531,546,424.345
Apr 7, 202528,125,297.98929,567,737.50929,928,843.07230,308,033.837
Apr 8, 202528,756,068.86529,903,408.30628,783,667.73530,419,446.257
Apr 9, 202528,170,260.85828,729,253.6931,205,505.09631,510,956.573
Apr 10, 202529,538,891.19231,223,225.54430,047,588.10931,223,225.544
Apr 11, 202529,722,315.94329,972,856.53831,442,938.29731,771,210.524
Apr 12, 202531,148,823.81331,377,329.40532,080,067.9732,323,249.871
Apr 13, 202531,295,639.67132,085,551.56331,369,294.39832,331,293.947
Apr 14, 202531,370,177.25731,370,177.25731,867,338.34732,251,123.26
Apr 15, 202531,436,925.39631,813,286.40331,437,953.86932,546,595.539
Apr 16, 202531,277,436.0731,446,283.04631,655,859.02232,058,933.588
Apr 17, 202531,488,809.85631,573,660.14831,954,876.98232,143,106.182
Apr 18, 202531,662,006.72931,974,593.43531,711,600.88431,995,013.643
Apr 19, 202531,692,457.76631,791,111.76132,036,256.41632,171,781.706
Apr 20, 202531,527,678.27631,925,666.67732,009,307.9332,110,496.483
Apr 21, 202532,049,986.19732,093,593.45932,900,059.5433,281,060.044
Apr 22, 202532,816,178.39632,997,420.64735,122,073.50935,330,647.648
Apr 23, 202534,687,296.51735,276,994.88835,332,299.65335,680,246.669
Apr 24, 202534,659,109.88535,257,253.1535,407,379.82535,429,030.648
Apr 25, 202535,034,770.09635,340,204.66235,717,985.44436,093,998.436
Apr 26, 202535,316,385.73435,684,870.37635,571,450.83735,855,298.9
Apr 27, 202535,225,801.79135,671,330.06835,330,682.32135,875,808.124
Apr 28, 202534,965,127.44335,319,720.59835,787,678.81935,992,556.96
Apr 29, 202535,277,428.75135,817,561.18135,447,705.75635,952,288.733
Apr 30, 202535,150,170.05735,517,084.30235,451,229.8535,855,248.526
May 1, 202535,472,191.33435,546,379.61436,437,933.41136,746,671.482
May 2, 202536,334,414.19536,373,321.62836,500,219.05336,903,917.471
May 3, 202536,136,559.39236,513,181.20236,227,097.84536,604,570.782
May 4, 202535,705,838.22136,122,322.12335,807,309.32836,305,809.662
May 5, 202535,256,017.35835,681,176.39135,789,698.3235,891,002.189
May 6, 202535,185,282.72335,759,319.99836,501,316.15436,501,316.154
May 7, 202536,085,549.37936,486,909.43136,582,199.76336,772,096.209
May 8, 202536,442,151.80136,502,560.66938,696,833.84738,970,964.214
May 9, 202538,506,075.00738,760,808.80138,785,644.71139,230,004.892
May 10, 202538,645,386.23238,688,229.55139,347,096.32339,524,895.56
May 11, 202538,840,562.81639,376,427.37439,261,579.27439,491,439.961
May 12, 202537,969,542.74439,145,293.63538,638,999.45439,695,902.439
May 13, 202538,187,113.34138,732,869.38239,142,593.39339,462,808.476
May 14, 202538,710,813.58939,024,855.42839,056,002.84739,339,604.878
May 15, 202538,178,428.94638,983,887.56938,998,698.99939,227,916.228
May 16, 202538,834,444.09639,118,965.12539,070,620.59839,335,194.123
May 17, 202538,632,097.27839,018,107.69338,909,923.04339,105,307.537
May 18, 202538,808,440.58238,912,454.26339,745,274.37439,905,223.708
May 19, 202538,433,898.04840,120,635.85639,806,819.44340,180,592.619
May 20, 202539,254,858.6139,708,780.38540,144,334.85740,407,491.672
May 21, 202539,821,558.04640,275,542.08141,230,171.27941,368,587
May 22, 202541,186,451.00241,303,328.341,918,994.94842,184,244.89
May 23, 202540,302,884.81441,958,542.11240,440,592.55142,101,422.9
May 24, 202540,341,604.26540,559,169.87740,691,077.43341,300,529.182
May 25, 202540,159,297.4440,690,660.33341,046,595.07541,138,594.838
May 26, 202540,905,722.71541,111,316.41141,133,996.95841,559,546.341
May 27, 202540,688,059.57841,146,195.7140,958,321.06241,628,810.603
May 28, 202540,780,304.92340,938,962.9741,004,582.14641,105,523.535
Feedback & Support×