Historical Data
What's new? Login

Coinbase BTC / MONA

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency MonaCoin MONA
Earliest data 2.9 years ago
Latest rate 3,374.29 MONA as of 1 min ago
Date 28 May 2025
Opened 3,412.14 MONA at 00:00:39
High 3,473.94 MONA
Low 3,374.29 MONA
Closed 3,374.29 MONA at 10:50:05

History

Coinbase BTC/MONA

3,374.29 MONA 1 min ago Notifications Options
1-Mar1-Apr1-May10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May3,0003,5004,0004,500
Closed atLowOpenCloseHigh
Feb 28, 20253,195.2133,438.3893,337.5063,561.128
Mar 1, 20253,251.3483,339.5993,282.123,423.963
Mar 2, 20253,234.183,279.963,332.4543,916.825
Mar 3, 20253,211.4743,310.4753,561.4253,586.667
Mar 4, 20253,337.1833,560.4823,345.3983,760.211
Mar 5, 20253,323.5343,339.8373,496.7883,509.095
Mar 6, 20253,232.9343,500.543,328.4193,623.564
Mar 7, 20253,133.4663,307.4283,312.5793,559.366
Mar 8, 20253,254.4943,469.7723,258.7153,469.772
Mar 9, 20253,167.0033,259.7513,185.33,290.884
Mar 10, 20253,122.5423,190.0833,383.5393,455.603
Mar 11, 20253,154.0043,382.2323,154.0043,583.756
Mar 12, 20253,398.2443,403.0663,537.1623,572.911
Mar 13, 20253,366.3593,536.8113,376.2133,553.588
Mar 14, 20253,277.5663,378.5653,361.863,396.343
Mar 15, 20253,317.8753,364.8023,343.7713,383.187
Mar 16, 20253,339.0953,342.8193,443.7963,540.725
Mar 17, 20253,321.6323,448.9343,332.2473,478.023
Mar 18, 20253,415.4363,468.9863,481.2253,484.012
Mar 19, 20253,448.7633,476.6433,610.3633,616.284
Mar 20, 20253,240.8013,625.7263,275.4183,637.202
Mar 21, 20253,264.8973,278.3023,765.553,786.806
Mar 22, 20253,577.223,767.6623,577.223,782.061
Mar 23, 20253,272.5433,582.4863,301.7613,619.461
Mar 24, 20253,306.613,306.613,537.3073,709.336
Mar 25, 20253,513.5473,536.2133,586.8653,657.189
Mar 26, 20253,240.2493,581.1973,304.4253,600.324
Mar 27, 20253,266.0023,304.9063,748.4683,778.153
Mar 28, 20253,692.4663,749.2333,866.5613,873.697
Mar 29, 20253,128.6393,874.0113,925.6213,929.396
Mar 30, 20253,420.4963,923.3423,492.1283,959.677
Mar 31, 20253,446.4763,493.4253,517.7763,548.214
Apr 1, 20253,478.9253,520.2493,572.5693,620.808
Apr 2, 20253,419.8853,570.223,425.2373,662.109
Apr 3, 20253,235.9683,419.8893,465.9333,574.386
Apr 4, 20253,420.7813,465.6543,559.9583,588.324
Apr 5, 20253,540.2773,553.613,562.0983,585.062
Apr 6, 20253,277.4553,560.0023,306.713,571.916
Apr 7, 20253,282.9193,316.7893,674.0823,784.022
Apr 8, 20253,311.863,670.9973,318.9273,744.307
Apr 9, 20253,251.9133,312.633,426.2484,000.511
Apr 10, 20253,341.9693,428.3343,577.8733,595.722
Apr 11, 20253,299.7273,568.8773,350.653,661.975
Apr 12, 20253,341.3313,353.5333,410.8273,596.91
Apr 13, 20253,395.5113,411.413,629.13,629.1
Apr 14, 20253,574.6553,629.2223,578.9633,716.19
Apr 15, 20253,578.2373,582.0383,734.7353,758.506
Apr 16, 20253,711.5383,726.0583,815.4753,986.28
Apr 17, 20253,766.7163,815.5143,779.2363,869.27
Apr 18, 20253,719.7053,781.5683,726.4083,840.955
Apr 19, 20253,366.7713,726.1333,744.5973,764.439
Apr 20, 20253,351.6443,741.0243,866.0853,873.686
Apr 21, 20253,468.723,876.2423,887.3694,002.807
Apr 22, 20253,869.0953,889.1324,015.1664,063.876
Apr 23, 20253,767.1674,022.423,789.9344,030.838
Apr 24, 20253,715.8753,792.293,849.4253,855.4
Apr 25, 20253,766.3563,852.8443,847.8953,930.242
Apr 26, 20253,835.7133,844.6993,891.6573,898.571
Apr 27, 20253,686.2783,892.1093,688.3913,898.167
Apr 28, 20253,654.7133,687.2063,737.5313,765.599
Apr 29, 20253,552.3073,740.9243,756.3163,815.286
Apr 30, 20253,619.073,773.7893,870.63,892.096
May 1, 20253,594.5513,870.2593,748.2954,006.178
May 2, 20253,746.4683,752.5863,776.4963,833.413
May 3, 20253,598.3943,777.5763,731.9113,779.234
May 4, 20253,691.4643,732.1213,691.4643,771.59
May 5, 20253,708.063,752.9643,772.6143,806.009
May 6, 20253,614.8443,769.8863,821.2043,823.136
May 7, 20253,799.0063,820.2453,952.4493,973.042
May 8, 20253,566.4543,954.4563,583.4754,061.96
May 9, 20253,323.1883,588.4333,433.5293,620.652
May 10, 20253,225.3873,433.7183,282.3493,465.975
May 11, 20253,217.0853,285.0073,319.6063,354.271
May 12, 20253,271.5093,318.6823,446.9763,536.924
May 13, 20253,370.583,446.2783,417.7123,453.412
May 14, 20253,187.4563,407.8533,304.273,413.344
May 15, 20253,251.3993,306.6513,358.7523,378.913
May 16, 20253,133.8043,360.5273,199.1393,393.242
May 17, 20253,172.7093,194.93,388.8893,401.491
May 18, 20253,163.3023,389.0273,328.3563,441.207
May 19, 20253,294.4173,358.9453,320.523,468.417
May 20, 20253,243.2513,321.1793,482.673,495.803
May 21, 20253,465.33,484.8663,577.8183,991.545
May 22, 20253,371.9623,575.1823,393.8413,605.431
May 23, 20253,245.2893,405.7983,455.2883,462.548
May 24, 20253,455.9173,464.8263,485.7713,593.2
May 25, 20253,454.4783,485.5294,017.0994,020.622
May 26, 20253,843.8784,012.1983,929.3064,013.129
May 27, 20253,407.5373,930.4723,413.7564,143.241
May 28, 20253,374.2863,412.1433,374.2863,473.944
Feedback & Support×