Historical Data
What's new? Login

Coinbase BTC / MGA

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Malagasy ariary MGA
Earliest data 7.6 years ago
Latest rate 487.36 MM MGA as of 9 mins ago
Date 3 July 2025
Opened 477.66 MM MGA at 00:34:24
High 490.01 MM MGA
Low 476.82 MM MGA
Closed 487.36 MM MGA at 14:49:52

History

Coinbase BTC/MGA (1 year)

487,356,096.23 MGA 9 mins ago Notifications Options
1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun1-Jul8-Jul0200,000,000400,000,000600,000,000
Closed atLowOpenCloseHigh
Jul 4, 2024256,365,200.311271,350,954.222260,573,733.106272,142,581.777
Jul 5, 2024243,514,387.838256,336,143.575254,555,413.178258,105,642.146
Jul 6, 2024250,996,930.394252,953,272.202260,317,210.655261,591,991.78
Jul 7, 2024248,782,186.583259,915,743.486249,291,827.648261,061,511.704
Jul 8, 2024243,666,473.943248,252,280.416254,047,754.464259,168,128.83
Jul 9, 2024252,468,226.456254,322,941.066259,654,850.265261,626,554.856
Jul 10, 2024257,126,377.576259,033,583.527258,897,081.778266,841,985.062
Jul 11, 2024255,850,593.354258,618,440.635256,563,574.035265,864,258.443
Jul 12, 2024252,572,663.289256,421,185.83259,853,251.049263,492,704.161
Jul 13, 2024259,542,914.526259,928,517.307266,033,900.736268,199,608.569
Jul 14, 2024265,990,259.72265,990,259.72271,375,578.427274,804,045.254
Jul 15, 2024271,198,646.109271,631,265.582289,487,121.989290,266,001.648
Jul 16, 2024282,110,536.255290,177,304.691291,228,862.672293,564,661.613
Jul 17, 2024286,795,621.12291,349,105.904286,795,621.12297,036,853.922
Jul 18, 2024285,509,247.629286,912,052.694286,656,238.769293,541,052.169
Jul 19, 2024283,839,351.843286,386,894.883301,499,582.132304,253,424.12
Jul 20, 2024299,132,451.839301,876,231.545302,913,114.767304,725,609.805
Jul 21, 2024299,555,569.521302,849,202.724306,818,046.653307,536,289.956
Jul 22, 2024300,897,671.708307,384,905.118305,390,073.848308,585,107.277
Jul 23, 2024296,097,934.164305,053,587.403298,947,060.944306,255,450.512
Jul 24, 2024293,877,951.572298,764,340.025296,857,301.661304,368,072.927
Jul 25, 2024290,241,940.78296,734,647.207296,427,694.763299,989,446.057
Jul 26, 2024296,207,978.368296,207,978.368308,872,990.459309,996,398.288
Jul 27, 2024303,958,789.982308,947,184.217308,522,554.667315,381,388.037
Jul 28, 2024305,500,035.495308,474,642.42307,902,730.714310,451,840.566
Jul 29, 2024303,882,591.771307,606,604.995304,801,000.063319,288,551.717
Jul 30, 2024298,792,711.518304,722,219.398301,531,153.95305,307,852.707
Jul 31, 2024294,930,834.092300,985,692.705295,041,618.291304,356,347.979
Aug 1, 2024284,363,910.055294,990,106.048297,721,924.699298,069,092.17
Aug 2, 2024280,386,226.627297,699,992.282280,561,138.86298,427,897.016
Aug 3, 2024273,695,917.323280,646,028.856277,108,532.317283,764,400.515
Aug 4, 2024262,500,317.866277,175,653.683265,221,223.219278,549,305.327
Aug 5, 2024227,530,593.954265,021,503.522246,157,637.251265,195,315.705
Aug 6, 2024245,842,897.308246,402,181.131252,846,449.475260,404,600.417
Aug 7, 2024248,886,495.079253,310,572.031251,091,795.237261,462,049.254
Aug 8, 2024251,202,250.891251,660,490.437282,432,250.404285,665,490.836
Aug 9, 2024272,770,361.036281,303,416.733279,386,591.643281,303,416.733
Aug 10, 2024276,661,463.082279,670,227.608278,866,647.558280,610,012.145
Aug 11, 2024267,794,998.284280,156,244.812270,011,826.404282,193,203.038
Aug 12, 2024265,709,637.844269,101,102.821272,107,907.354277,110,359.774
Aug 13, 2024267,056,007.387272,041,202.716277,974,471.362283,054,807.645
Aug 14, 2024269,634,094.863277,883,311.619269,707,815.105280,489,682.969
Aug 15, 2024258,882,150.903269,802,582.998265,034,413.235274,419,345.501
Aug 16, 2024262,844,822.094265,134,899.714271,154,947.497275,238,444.401
Aug 17, 2024270,957,600.509271,185,685.828273,806,663.833274,757,733.107
Aug 18, 2024266,891,176.764274,080,799.087266,891,176.764276,090,809.601
Aug 19, 2024261,803,716.796266,722,591.155272,911,962.729273,023,626.215
Aug 20, 2024268,246,893.052272,516,829.364271,527,905.631278,295,857.394
Aug 21, 2024269,366,746.987271,331,792.478280,277,813.947283,453,740.35
Aug 22, 2024274,337,173.986280,486,865.929276,219,078.8280,486,865.929
Aug 23, 2024276,903,674.583277,025,273.319293,209,877.637296,408,850.295
Aug 24, 2024290,582,596.373293,302,209.588292,618,581.97293,920,851.959
Aug 25, 2024291,077,003.773292,923,633.273292,756,001.655294,952,635.945
Aug 26, 2024287,810,253.748292,827,510.573288,522,047.232293,262,421.521
Aug 27, 2024269,186,394.118288,073,692.516271,576,291.245288,498,274.178
Aug 28, 2024264,146,287.074271,053,673.139269,190,025.758274,492,671.549
Aug 29, 2024268,830,428.692269,208,737.982271,440,737.055280,064,837.015
Aug 30, 2024263,921,968.802271,512,638.784269,635,631.884272,699,114.071
Aug 31, 2024268,276,125.386269,644,491.187269,064,673.71270,941,514.762
Sep 1, 2024261,433,960.479269,284,512.189261,557,680.329269,284,512.189
Sep 2, 2024261,464,753.547262,106,031.908269,427,285.384270,091,381.551
Sep 3, 2024262,638,872.989269,264,468.577263,191,326.276272,290,673.529
Sep 4, 2024255,291,614.04264,104,963.581263,584,026.181265,839,959.862
Sep 5, 2024253,988,282.741264,604,870.533255,871,300.637265,253,997.996
Sep 6, 2024240,263,943.023255,607,481.486245,345,233.674258,305,405.722
Sep 7, 2024244,682,355.187245,277,448.247246,371,458.503249,309,087.758
Sep 8, 2024244,399,613.31246,306,776.522249,385,687.342249,811,802.52
Sep 9, 2024248,618,169.463249,621,234.69257,798,668.772263,123,420.005
Sep 10, 2024255,456,523.338256,829,567.644259,931,156.86263,641,948.24
Sep 11, 2024252,521,210.606259,864,869.379258,428,374.485263,042,560.97
Sep 12, 2024258,675,967.429258,675,967.429264,426,699.38265,889,167.679
Sep 13, 2024261,801,473.692264,478,528.747275,780,813.649275,880,055.072
Sep 14, 2024270,605,462.512275,424,540.809272,815,519.415275,891,678.351
Sep 15, 2024266,977,755.338272,865,881.758268,882,043.76274,487,356.489
Sep 16, 2024260,339,724.773268,122,882.714262,972,447.101268,122,882.714
Sep 17, 2024259,557,571.061263,004,025.627271,381,664.722278,649,920.739
Sep 18, 2024268,042,437.327271,454,596.809277,661,207.715279,214,409.826
Sep 19, 2024277,788,238.58278,405,519.344283,598,295.939289,784,735.949
Sep 20, 2024282,636,569.096285,772,278.396285,744,340.066290,131,273.27
Sep 21, 2024284,230,166.448286,302,286.78286,700,229.982287,024,900.015
Sep 22, 2024281,341,274.746286,316,643.102285,782,663.251287,144,215.574
Sep 23, 2024283,766,061.223285,379,036.065288,250,018.167293,052,900.255
Sep 24, 2024283,875,729.942288,231,910.838289,483,052.706292,922,624.774
Sep 25, 2024283,619,665.145289,149,193.241283,848,913.853292,966,695.578
Sep 26, 2024282,040,029.086284,069,047.148292,959,170.354297,991,678.196
Sep 27, 2024291,194,239.793292,940,316.323298,781,056.272301,479,940.194
Sep 28, 2024297,736,223.449299,197,320.842299,689,560.871301,105,563.928
Sep 29, 2024295,253,191.113299,619,292.845295,399,206.653300,095,546.207
Sep 30, 2024284,601,556.081295,099,165.177284,601,556.081295,099,165.177
Oct 1, 2024273,632,906.164284,766,505.759275,033,060.847291,841,123.32
Oct 2, 2024273,039,198.994274,664,112.095276,079,306.946283,581,620.06
Oct 3, 2024272,163,460.586276,146,481.959276,298,341.718279,568,501.945
Oct 4, 2024275,037,946.151276,262,014.702283,229,527.333284,871,154.685
Oct 5, 2024281,631,197.972283,330,546.655283,231,740.618284,565,141.981
Oct 6, 2024282,188,946.498282,505,423.836287,266,609.618287,870,437.415
Oct 7, 2024284,588,759.425287,104,016.53286,157,874.777294,601,674.333
Oct 8, 2024283,654,152.544284,902,314.287284,247,637.471288,301,596.641
Oct 9, 2024276,729,103.916284,295,305.915278,032,656.119287,006,192.956
Oct 10, 2024269,759,899.996277,557,570.402276,141,820.196281,374,043.238
Oct 11, 2024275,825,793.629276,415,011.198285,612,328.09289,713,834.6
Oct 12, 2024286,099,807.72286,247,843.24289,275,957.761290,325,206.175
Oct 13, 2024284,613,995.534289,389,557.958288,450,150.3289,689,738.494
Oct 14, 2024286,557,264.742288,435,647.891303,796,389.552304,866,749.526
Oct 15, 2024297,990,991.434303,784,804.716307,700,087.311310,418,869.482
Oct 16, 2024306,862,512.228307,696,611.267310,479,362.366314,030,406.215
Oct 17, 2024306,577,545.461310,395,584.868308,960,513.287311,433,752.555
Oct 18, 2024308,307,351.922309,081,149.765314,313,410.714316,752,506.437
Oct 19, 2024312,718,163.561314,294,401.955314,255,192.502315,694,864.326
Oct 20, 2024313,054,687.431314,276,499.625316,810,836.023317,742,211.825
Oct 21, 2024307,932,911.164316,896,577.185310,527,570.555318,714,896.178
Oct 22, 2024307,094,443.597310,317,696.054310,231,551.997312,494,820.414
Oct 23, 2024301,450,636.131309,185,828.413306,791,285.175309,998,658.756
Oct 24, 2024306,154,973.382306,703,850.136313,850,594.088315,781,447.983
Oct 25, 2024303,109,698.993314,103,305.325306,896,923.748316,287,930.59
Oct 26, 2024306,516,184.248307,210,998.83309,168,705.47310,207,490.643
Oct 27, 2024308,414,928.878309,122,800.069313,479,695.082314,566,944.527
Oct 28, 2024311,915,675.59313,646,661.229322,419,575.233323,211,340.476
Oct 29, 2024321,585,686.724322,430,872.661335,125,739.13339,578,228.004
Oct 30, 2024329,415,056.397335,237,122.345333,595,711.058335,237,122.345
Oct 31, 2024322,424,373.677333,577,217.524323,873,874.464334,145,823.679
Nov 1, 2024317,045,366.774324,243,331.14320,539,858.722329,115,420.798
Nov 2, 2024318,271,615.028320,760,389.612319,325,005.642322,169,629.637
Nov 3, 2024311,069,085.799319,426,283.225316,742,606.945319,645,150.833
Nov 4, 2024308,151,455.302316,850,929.354312,760,150.498319,682,112.451
Nov 5, 2024311,580,257.33312,583,335.829319,580,892.663324,492,529.876
Nov 6, 2024319,593,334.737319,593,334.737349,598,859.347353,503,233.9
Nov 7, 2024344,599,495.233349,684,934.5350,669,436.808355,324,987.442
Nov 8, 2024348,714,269.116350,753,719.285354,778,517.635358,025,551.735
Nov 9, 2024351,389,283.227354,808,085.843355,297,861.418356,479,446.061
Nov 10, 2024354,945,813.875355,259,872.123373,032,058.229375,842,185.89
Nov 11, 2024372,998,348.077373,396,591.264408,884,457.271414,199,840.847
Nov 12, 2024396,501,311.731407,816,690.325408,855,105.91418,088,639.264
Nov 13, 2024403,664,927.562408,649,017.424421,314,722.328434,889,338.434
Nov 14, 2024405,721,791.179420,288,595.171406,801,185.572429,681,319.996
Nov 15, 2024406,387,306.498406,724,227.433424,423,447.554428,607,439.111
Nov 16, 2024421,363,204.338424,667,444.519422,593,965.689427,768,345.706
Nov 17, 2024414,702,079.126422,997,363.624419,369,792.715426,608,900.288
Nov 18, 2024417,377,571.945419,138,312.868422,528,017.495432,512,519.297
Nov 19, 2024422,205,793.351422,205,793.351431,005,284.215438,086,535.045
Nov 20, 2024427,149,737.188431,444,875.719440,689,548.138443,281,693.615
Nov 21, 2024440,024,332.265440,354,078.306460,376,696.4461,543,378.027
Nov 22, 2024455,279,571.74459,412,886.14462,476,973.168466,538,981.879
Nov 23, 2024454,919,593.635462,405,026.786456,378,462.12462,523,863.248
Nov 24, 2024447,555,413.809456,534,754.495456,874,308.555460,508,277.312
Nov 25, 2024434,500,424.277457,106,720.27435,198,095.768460,899,274.671
Nov 26, 2024425,063,531.602434,330,496.417430,064,706.131444,278,017.798
Nov 27, 2024429,695,481.212429,739,318.927449,662,292.374456,002,512.455
Nov 28, 2024442,624,650.805449,402,871.97447,259,593.104452,318,079.205
Nov 29, 2024446,457,752.974446,674,405.8457,282,691.047461,257,337.151
Nov 30, 2024451,010,083.68457,461,698.565452,155,889.789457,461,698.565
Dec 1, 2024449,340,872.503452,033,729.223456,260,880.151458,532,349.683
Dec 2, 2024445,008,692.874456,303,291.113450,099,521.692459,297,500.028
Dec 3, 2024441,466,979.488449,413,640.302451,122,849.274453,473,708.831
Dec 4, 2024445,317,683.198451,073,358.709461,221,710.261465,767,232.172
Dec 5, 2024447,436,392.677460,820,632.78454,604,524.266485,796,510.945
Dec 6, 2024452,721,002.069452,918,651.31468,944,773.409478,584,433.381
Dec 7, 2024465,377,593.579468,716,427.411469,803,230.591471,397,144.896
Dec 8, 2024463,987,929.019468,548,230.702475,032,850.034475,032,850.034
Dec 9, 2024448,415,504.268474,059,999.947456,824,469.966474,059,999.947
Dec 10, 2024443,450,876.902457,355,472.029455,570,289.492461,012,268.77
Dec 11, 2024450,356,289.341455,343,659.128474,379,910.411477,633,803.196
Dec 12, 2024468,813,422.352474,466,062.413473,130,365.907482,102,200
Dec 13, 2024469,549,013.512473,735,432.099478,051,735.208480,931,095.912
Dec 14, 2024475,077,067.913478,686,432.758478,513,985.292483,253,134.278
Dec 15, 2024477,773,520.958478,401,476.244493,732,298.049494,265,991.223
Dec 16, 2024485,844,725.919492,434,030.235498,198,916.117506,394,616.234
Dec 17, 2024495,093,132.229498,477,694.325498,759,192.121508,844,345.208
Dec 18, 2024468,743,253.788498,693,149.971469,443,950.09500,204,828.143
Dec 19, 2024449,169,651.159468,886,465.034459,899,809.395481,996,437.725
Dec 20, 2024435,659,997.637457,000,484.479459,511,333.793460,903,172.49
Dec 21, 2024453,980,373.113460,416,686.397457,143,654.757467,890,758.26
Dec 22, 2024443,854,852.214456,519,750.426447,133,842.6457,553,247.589
Dec 23, 2024435,655,561.654447,508,663.509446,252,348.795453,779,225.628
Dec 24, 2024440,238,813.555446,353,907.545464,888,394.895466,240,064.699
Dec 25, 2024459,544,878.605464,618,211.677466,980,186.782467,385,805.64
Dec 26, 2024446,735,093.786469,442,611.806450,636,534.579469,442,611.806
Dec 27, 2024439,043,964.199450,531,258.27442,848,527.948456,199,127.148
Dec 28, 2024442,576,163.021443,057,691.338447,536,180.406447,536,180.406
Dec 29, 2024436,643,391.38447,153,665.136439,748,703.602447,153,665.136
Dec 30, 2024427,352,417.446439,091,240.054433,565,408.736443,972,390.188
Dec 31, 2024431,226,063.067434,492,839.825440,782,210.909452,653,344.814
Jan 1, 2025439,795,502.245440,776,880.79446,791,827.957448,275,774.725
Jan 2, 2025446,159,594.283446,605,041.205458,866,215.002463,070,910.716
Jan 3, 2025456,455,332.971458,922,095.861463,424,371.527467,303,035.495
Jan 4, 2025460,728,006.099463,720,795.731463,870,790.167466,387,951.451
Jan 5, 2025459,855,609.71463,969,347.737464,615,550.908466,371,179.236
Jan 6, 2025459,268,420.278464,813,396.614477,852,538.167480,497,440.81
Jan 7, 2025452,320,214.657477,619,466.701456,029,072.927480,312,218.013
Jan 8, 2025437,438,599.522455,746,599.453448,196,778.936458,652,705.331
Jan 9, 2025431,786,964.656448,042,088.226437,464,667.823448,825,361.098
Jan 10, 2025437,822,067.745437,914,694.25447,309,899.989452,906,736.762
Jan 11, 2025443,675,936.036447,395,876.868447,465,174.382448,603,837.116
Jan 12, 2025442,339,555.893447,401,850.57446,264,544.355450,546,109.986
Jan 13, 2025424,516,255.837446,595,155.146444,041,510.444453,126,808.398
Jan 14, 2025443,428,046.3443,428,046.3452,608,915.173455,110,568.985
Jan 15, 2025452,737,493.235452,737,493.235472,094,776.031473,718,183.706
Jan 16, 2025460,068,717.667474,225,536.102470,257,445.632474,225,536.102
Jan 17, 2025470,999,366.503471,572,200.376489,013,753.566496,862,175.707
Jan 18, 2025480,098,070.256490,310,390.698490,061,900.668492,058,057.93
Jan 19, 2025468,492,877.327490,012,355.675476,075,064.208498,334,388.805
Jan 20, 2025468,112,026.304474,790,132.591481,770,275.539510,863,504.229
Jan 21, 2025473,370,877.192478,140,521.576496,693,684.264502,566,754.34
Jan 22, 2025485,031,585.271496,858,859.139488,664,444.878497,047,344.977
Jan 23, 2025475,898,240.49487,952,655.421491,043,896.983501,515,634.628
Jan 24, 2025482,732,035.113489,878,269.732492,508,973.444502,123,696.8
Jan 25, 2025488,314,704.06491,502,626.13490,696,053.525493,082,982.894
Jan 26, 2025481,147,761.633491,120,328.844481,278,634.654493,069,793.109
Jan 27, 2025459,039,534.909483,300,971.477478,356,078.604483,742,672.376
Jan 28, 2025472,397,651.356480,858,403.401476,620,323.958487,284,897.203
Jan 29, 2025476,503,450.137476,565,094.918489,015,873.525490,436,409.435
Jan 30, 2025486,218,844.269487,300,170.718492,323,970.046498,626,070.384
Jan 31, 2025475,796,861.791492,779,358.348479,083,312.75495,913,384.177
Feb 1, 2025470,489,113.275478,917,596.323471,228,400.902480,919,652.06
Feb 2, 2025452,916,808.112473,360,291.247457,488,384.097474,606,441.331
Feb 3, 2025430,798,374.897453,218,846.415477,571,674.302484,664,211.795
Feb 4, 2025451,943,886.405478,176,835.498459,597,920.435479,653,002.73
Feb 5, 2025451,661,408.006458,829,586.288453,575,842.09463,252,623.949
Feb 6, 2025451,551,311.954453,283,485.109454,678,450.923466,804,093
Feb 7, 2025450,268,873.227455,003,148.545454,402,732.821471,524,162.317
Feb 8, 2025451,063,897.157454,161,840.469455,600,204.835456,200,506.788
Feb 9, 2025447,487,451.675455,131,527.958455,063,947.114458,638,013.71
Feb 10, 2025451,937,687.385454,779,803.022458,613,992.736463,685,933.569
Feb 11, 2025446,745,432.548458,877,862.79451,319,290.772465,484,300.284
Feb 12, 2025443,132,118.812451,834,504459,247,151.374460,885,926.121
Feb 13, 2025446,102,281.363459,261,579.813452,502,426.675461,042,430.007
Feb 14, 2025451,997,167.612452,819,956.906459,807,954.854465,658,522.117
Feb 15, 2025458,462,326.91459,424,275.196459,670,163.758461,931,288.785
Feb 16, 2025452,926,670.471459,806,700.299453,208,791.541460,261,078.797
Feb 17, 2025449,494,619.779452,774,323.56451,867,940.599457,322,536.501
Feb 18, 2025441,357,577.176452,055,262.521449,792,108.737455,051,861.015
Feb 19, 2025446,991,185.652449,819,059.457457,534,174.982458,371,007.885
Feb 20, 2025454,216,869.922457,088,073.42462,636,864.382465,538,811.166
Feb 21, 2025447,963,681.152463,449,140.288453,851,805.289470,103,579.989
Feb 22, 2025452,392,859.672453,909,009.588456,153,599.786457,629,003.477
Feb 23, 2025449,965,982.678456,150,373.395454,579,370.357456,418,639.671
Feb 24, 2025431,171,085.804454,251,360.283431,171,085.804455,668,846.907
Feb 25, 2025405,998,887.175434,069,099.815418,082,595.22437,460,701.966
Feb 26, 2025392,529,381.885416,825,464.453395,898,101.659419,160,505.415
Feb 27, 2025390,867,887.075396,984,943.267400,285,850.752410,105,301.481
Feb 28, 2025371,430,836.895399,707,626.797397,779,524.832400,831,866.935
Mar 1, 2025395,843,346.19398,032,094.162406,257,058.006408,089,078.746
Mar 2, 2025402,877,475.962405,898,375.865446,650,301.656447,207,186.791
Mar 3, 2025403,205,742.088443,829,783.235405,995,548.144444,305,714.666
Mar 4, 2025384,802,948.675405,946,072.181410,099,478.559418,242,543.375
Mar 5, 2025407,242,055.371409,503,609.871422,947,952.819426,049,146.807
Mar 6, 2025410,539,051.445423,337,934.31422,818,713.873430,971,184.882
Mar 7, 2025396,468,384.675420,251,740.847406,476,936.439425,625,188.573
Mar 8, 2025400,079,451.356406,449,583.943403,556,620.658407,149,658.972
Mar 9, 2025375,807,469.49403,693,985.509377,937,336.927404,931,707.311
Mar 10, 2025363,670,295.414378,490,904.146366,808,062.093393,059,626.507
Mar 11, 2025358,345,195.818366,813,938.929385,400,743.47388,842,851.196
Mar 12, 2025376,285,487.519386,127,821.38391,532,279.822393,488,124.097
Mar 13, 2025374,273,953.47391,604,665.797379,420,955.266392,892,637.277
Mar 14, 2025378,459,962.096379,263,366.667392,004,778.568397,767,693.377
Mar 15, 2025390,357,629.187392,348,760.68393,738,237.963395,012,114.32
Mar 16, 2025382,863,577.838393,372,777.462384,672,010.12396,036,262.378
Mar 17, 2025384,883,498.636385,457,962.883392,308,638.884395,872,649.222
Mar 18, 2025378,621,734.416391,992,443.672386,128,397.95392,132,363.53
Mar 19, 2025385,605,510.296385,620,075.151404,743,883.886405,409,160.588
Mar 20, 2025391,655,364.333406,399,409.863392,972,762.523407,667,890.885
Mar 21, 2025388,999,771.385393,541,309.69391,982,743.522395,246,464.735
Mar 22, 2025390,582,108.795392,201,821.622390,582,108.795394,283,608.329
Mar 23, 2025391,091,910.776391,161,796.82400,045,918.942400,204,636.183
Mar 24, 2025399,255,894.003401,177,398.874409,704,047.439415,208,571.41
Mar 25, 2025404,928,726.742409,642,903.736408,621,038.792412,369,027.424
Mar 26, 2025402,160,474.541407,918,320.54407,159,944.262412,889,410.981
Mar 27, 2025401,510,564.84407,253,947.976407,362,387.016411,103,816.168
Mar 28, 2025390,028,873.783407,463,603.819392,810,360.898408,658,490.157
Mar 29, 2025383,165,600.995393,566,075.583385,542,491.91394,494,948.457
Mar 30, 2025380,925,008.864385,322,093.556382,563,829.119388,894,717.745
Mar 31, 2025377,667,794.632382,707,740.863384,145,459.944389,084,165.525
Apr 1, 2025383,471,815.625384,411,677.56397,249,877.807398,846,272.309
Apr 2, 2025380,512,468.731397,056,671.881380,512,468.731409,215,462.307
Apr 3, 2025373,619,850.281382,306,479.717386,490,023.336389,851,166.685
Apr 4, 2025380,774,504.638386,461,129.003390,092,131.258393,343,634.273
Apr 5, 2025384,094,676.392389,717,569.558388,667,903.265391,600,699.58
Apr 6, 2025359,968,243.367388,521,426.312363,434,190.85389,267,469.758
Apr 7, 2025344,863,146.398364,535,903.794368,854,635.005375,700,378.423
Apr 8, 2025355,499,591.113368,341,796.631356,172,161.239376,357,102.989
Apr 9, 2025347,867,989.529355,550,860.774384,833,569.532388,904,923.071
Apr 10, 2025360,585,764.009385,034,474.83366,570,212.787385,034,474.83
Apr 11, 2025361,215,198.106364,954,107.596381,905,594.163385,892,785.147
Apr 12, 2025379,310,966.011382,093,564.712390,343,244.329392,298,087.063
Apr 13, 2025380,857,636.988390,470,604.786381,252,936.308392,393,244.116
Apr 14, 2025378,090,945.931381,263,666.313383,738,287.625387,100,140.609
Apr 15, 2025382,410,593.279384,111,646.564382,680,222.949394,891,043.379
Apr 16, 2025379,433,079.964381,553,292.316382,047,952.972388,370,581.234
Apr 17, 2025381,459,392.699382,053,924.58386,472,347.464389,131,751.204
Apr 18, 2025383,750,252.037386,710,804.452384,351,343.739387,167,409.55
Apr 19, 2025384,092,341.925384,345,848.984387,309,580.829389,357,614.953
Apr 20, 2025379,956,913.347386,945,786.192386,982,373.761388,207,122.945
Apr 21, 2025388,001,647.701388,001,647.701395,088,338.703403,003,494.365
Apr 22, 2025393,559,196.595395,210,234.773423,278,967.299424,755,783.56
Apr 23, 2025417,385,897.552423,913,174.185426,514,563.619428,988,827.85
Apr 24, 2025415,274,301.538426,892,307.331423,663,061.737426,892,307.331
Apr 25, 2025419,312,696.651424,095,668.229427,445,764.287429,970,039.805
Apr 26, 2025423,750,992.116427,048,991.118426,811,920.623429,145,905.857
Apr 27, 2025420,290,805.402426,886,951.161422,805,378.13429,334,466.442
Apr 28, 2025412,635,912.903422,673,696.356426,092,766.688428,035,618.684
Apr 29, 2025420,392,383.957426,482,808.319421,263,371.048428,100,093.925
Apr 30, 2025418,332,723.2423,204,270.391426,014,606.193428,347,143.018
May 1, 2025425,957,168.921425,957,168.921434,352,766.551438,532,267.832
May 2, 2025431,678,002.904434,799,603.72432,739,569.283437,540,032.345
May 3, 2025428,224,162.469432,890,348.415428,263,025.199432,915,799.572
May 4, 2025421,894,705.838428,256,429.456421,958,248.037429,854,348.716
May 5, 2025417,435,261.727420,462,858.33423,016,072.394424,575,397.323
May 6, 2025414,753,502.018423,085,160.879431,297,347.947431,538,395.542
May 7, 2025428,028,706.104431,061,231.922432,948,802.81434,679,977.829
May 8, 2025432,213,513.137433,197,325.585461,573,807.46464,632,290.333
May 9, 2025455,793,923.643462,211,473.29457,738,747.435465,685,866.003
May 10, 2025457,261,314.341457,768,246.593465,565,371.407466,463,206.19
May 11, 2025459,570,689.664465,911,165.364463,584,865.419466,068,371.349
May 12, 2025453,218,941.47463,455,717.154461,491,663.383470,461,610.019
May 13, 2025455,440,097.549461,971,959.879466,958,348.532470,236,489.97
May 14, 2025459,873,631.055465,584,915.428465,536,602.502466,498,648.599
May 15, 2025455,744,899.536465,960,583.328466,918,587.231470,127,116.944
May 16, 2025464,017,973.098467,081,866.057469,998,266.342473,449,422.6
May 17, 2025465,963,680.714469,366,598.741468,065,162.366470,415,565.397
May 18, 2025467,247,593.391468,095,611.553472,498,505.405480,113,553.021
May 19, 2025460,870,442.024476,960,865.828476,261,213.006477,014,612.455
May 20, 2025471,299,005.05476,358,819.172481,274,093.943483,446,398.823
May 21, 2025476,185,544.328481,535,155.274493,772,669.281495,101,861.694
May 22, 2025491,968,353.066493,276,045.311500,276,346.581503,711,540.729
May 23, 2025481,869,967.975501,982,803.291482,450,262.454502,184,712.604
May 24, 2025482,638,815.958483,864,872.345485,438,509.893492,935,740.8
May 25, 2025480,457,733.878485,452,746.436486,383,491.66488,140,200.652
May 26, 2025484,097,254.805485,808,812.321497,959,334.311502,272,255.021
May 27, 2025489,455,578.84498,099,710.641496,436,232.366505,333,292.969
May 28, 2025481,049,616.773496,204,020.501489,688,793.135497,146,749.856
May 29, 2025475,671,151.414488,685,280.316476,597,493.899495,276,707.241
May 30, 2025472,763,472.863477,407,442.956474,238,695.511484,509,695.249
May 31, 2025470,711,870.27473,327,103.885477,106,302.571478,414,982.529
Jun 1, 2025473,527,065.336476,918,682.348478,057,287.51481,723,843.54
Jun 2, 2025470,738,333.354478,279,437.346479,613,732.377481,468,273.442
Jun 3, 2025475,970,296.051479,488,621.781479,504,233.681485,646,805.595
Jun 4, 2025473,533,625.425480,495,511.115475,278,759.517482,175,659.048
Jun 5, 2025452,891,653.859475,549,421.896456,070,379.565479,471,811.987
Jun 6, 2025452,043,920.404453,982,801.39468,823,798.993473,724,886.798
Jun 7, 2025467,357,213.016468,836,932.397474,450,065.865475,807,649.711
Jun 8, 2025471,893,403.342474,239,319.137473,992,406.884477,681,348.783
Jun 9, 2025473,302,871.475473,996,248.854491,579,253.074493,574,818.37
Jun 10, 2025484,911,020.98491,226,693.83488,551,702.025495,023,855.305
Jun 11, 2025487,437,684.907489,097,659.296488,546,304.597499,278,277.241
Jun 12, 2025473,449,467.793488,345,190.606475,491,575.342488,975,835.671
Jun 13, 2025462,306,153.771475,027,157.974474,462,416.759475,388,446.531
Jun 14, 2025467,041,686.283474,028,159.414471,583,087.386474,399,878.054
Jun 15, 2025466,849,597.03471,670,763.603471,518,590.342474,205,025.59
Jun 16, 2025470,884,699.638471,848,217.172479,688,221.243487,058,464.096
Jun 17, 2025463,862,910.802476,037,258.157468,142,357.963481,424,520.054
Jun 18, 2025461,566,833.329467,886,478.712471,165,711.631475,569,129.581
Jun 19, 2025465,532,177.012471,674,339.148470,271,860.379474,738,901.798
Jun 20, 2025456,357,982.772470,112,963.076460,139,121.569476,239,680.561
Jun 21, 2025450,639,616.254459,799,209.4453,054,083.27463,069,245.873
Jun 22, 2025439,130,118.056454,994,451.166450,269,033.805459,367,615.484
Jun 23, 2025447,487,022.604449,469,960.36469,221,587.552470,242,464.829
Jun 24, 2025462,190,983.469468,447,878.398470,774,927.9471,321,527.02
Jun 25, 2025469,862,759.726470,832,169.354474,293,249.621479,946,414.286
Jun 26, 2025469,725,698.834475,155,075.65472,057,172.691478,120,970.811
Jun 27, 2025469,803,869.526471,892,897.961474,780,927.605475,746,021.939
Jun 28, 2025474,315,383.157474,691,414.668476,149,818.934476,999,542.032
Jun 29, 2025475,649,375.009476,164,233.919480,494,096.229480,960,565.143
Jun 30, 2025469,025,068.27480,538,531.682469,977,283.178482,569,137.324
Jul 1, 2025461,941,141.696471,291,488.79462,471,048.178471,437,111.102
Jul 2, 2025459,787,282.854463,297,638.82477,542,010.41483,772,093.473
Jul 3, 2025476,820,750.026477,664,737.391487,356,096.225490,007,427.925
Feedback & Support×