Historical Data
What's new? Login

Coinbase BTC / KERNEL

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Kernel KERNEL
Earliest data 2 months ago
Latest rate 1,059,952 KERNEL as of 1 min ago
Date 26 June 2025
Opened 1,036,266 KERNEL at 00:04:07
High 1,065,733 KERNEL
Low 983,197 KERNEL
Closed 1,059,952 KERNEL at 19:19:37

History

Coinbase BTC/KERNEL (1 year)

1,059,952 KERNEL 1 min ago Notifications Options
1-May1-Jun14-Apr21-Apr5-May12-May19-May26-May9-Jun16-Jun23-Jun0500,0001,000,0001,500,000
Closed atLowOpenCloseHigh
Apr 14, 2025225,270.883261,089.582236,423.277268,656.643
Apr 15, 2025223,409.883241,440.75354,077.719359,304.184
Apr 16, 2025287,678.211354,148.409329,974.377356,325.999
Apr 17, 2025302,041.964329,459.812398,262.641398,262.641
Apr 18, 2025390,632.131398,601.853430,189.279444,414.646
Apr 19, 2025385,503.711430,621.846388,399.749452,799.549
Apr 20, 2025391,133.527400,178.141419,773.963425,191.993
Apr 21, 2025403,228.154414,335.01457,903.95458,658.25
Apr 22, 2025447,027.761458,165.071481,888.296490,971.655
Apr 23, 2025436,330.758480,517.372454,167.596485,804.08
Apr 24, 2025442,433.175454,430.562538,841.222585,758.889
Apr 25, 2025530,170.953541,435.397556,133.5564,763.617
Apr 26, 2025510,202.405552,699.562525,939.639554,576.919
Apr 27, 2025505,750.86524,557.281535,311.761543,583.15
Apr 28, 2025525,499.612533,167.036531,787.01567,757.772
Apr 29, 2025506,599.653530,153.179546,498.227553,111.564
Apr 30, 2025523,121.733545,248.816524,953.72553,433.168
May 1, 2025514,927.127525,781.663533,690.545545,457.767
May 2, 2025532,921.291532,921.291551,482.043567,559.133
May 3, 2025525,691.021552,463.978577,321.162586,841.275
May 4, 2025574,210.346577,489.973599,411.614625,770.978
May 5, 2025579,470.965592,054.109599,688.611603,441.824
May 6, 2025586,229.178597,101.734671,069.751680,321.416
May 7, 2025661,940.873669,413.174683,295.317713,261.076
May 8, 2025658,404.92680,765.217673,415.342689,495.628
May 9, 2025599,604.833671,672.345599,604.833675,419.076
May 10, 2025573,701.234597,384.252573,934.055634,769.105
May 11, 2025560,256.696571,699.182585,674.944619,923.896
May 12, 2025551,055.887584,853.904561,096.944598,680.449
May 13, 2025545,659.658561,141.157554,752.996602,873.381
May 14, 2025527,584.995559,642.064604,968.973607,848.37
May 15, 2025599,145.599604,569.776659,418.875685,246.932
May 16, 2025639,218.246659,289.52673,674.162675,165.199
May 17, 2025670,528.808673,023.212701,243.444705,208.642
May 18, 2025671,020.207702,004.42693,102.95716,754.139
May 19, 2025694,413.891694,413.891717,498.879735,879.712
May 20, 2025694,392.08718,609.83700,335.967739,316.308
May 21, 2025678,866.561698,477.843696,236.349707,874.058
May 22, 2025640,277.069697,598.854658,244.72697,598.854
May 23, 2025487,591.692656,892.176637,529.932657,586.435
May 24, 2025561,055.062635,429.007616,884.12643,255.419
May 25, 2025574,152.147615,293.35614,137.021650,479.678
May 26, 2025583,222.48610,990.718612,504.785628,468.951
May 27, 2025598,185.305611,318.063609,778.663634,384.036
May 28, 2025514,501.439609,490.464520,742.005616,672.761
May 29, 2025522,940.879524,616.898574,085.47587,187.683
May 30, 2025567,747.426567,747.426696,724.816696,724.816
May 31, 2025699,255.526703,868.78705,902.226742,915.05
Jun 1, 2025654,148.003711,138.205675,383.014716,216.13
Jun 2, 2025676,429.436680,266.72696,967.193719,674.724
Jun 3, 2025682,527.071696,613.092688,625.074713,872.39
Jun 4, 2025643,801.799691,098.003705,969.373713,535.843
Jun 5, 2025700,556.696704,789.139756,565.662766,338.424
Jun 6, 2025729,273.48753,915.49768,313.981775,923.709
Jun 7, 2025732,962.413767,770.551754,217.202769,101.142
Jun 8, 2025747,312.785753,083.672754,859.971769,832.142
Jun 9, 2025752,131.334753,474.893775,748.927785,467.07
Jun 10, 2025747,417.597775,720.099766,585.505790,592.191
Jun 11, 2025758,023.188762,638.424827,377.198839,984.833
Jun 12, 2025813,259.15830,252.197871,027.903879,884.213
Jun 13, 2025868,064.061868,064.061909,558.551966,430.295
Jun 14, 2025879,033.096912,612.957916,213.076932,836.692
Jun 15, 2025909,125.711916,358.341932,377.748947,334.343
Jun 16, 2025882,764.883932,641.325915,966.269936,230.684
Jun 17, 2025912,820.324932,782.976957,203.339970,380.375
Jun 18, 2025932,840.933956,715.782937,702.9071,011,973.723
Jun 19, 2025922,267.968938,742.621976,182.471987,550.024
Jun 20, 2025862,457.785975,064.648907,181.08997,603.826
Jun 21, 2025889,415.534898,230.492938,110.235986,887.75
Jun 22, 2025928,219.403942,128.0311,011,724.0861,049,044.521
Jun 23, 2025962,6501,009,911.017964,124.1551,018,282.246
Jun 24, 2025930,544.027962,541.416947,309.915975,676.348
Jun 25, 2025947,576.105947,576.1051,034,386.1621,041,215.179
Jun 26, 2025983,196.8521,036,265.7181,059,952.0451,065,733.416
Feedback & Support×