Historical Data
What's new? Login

Coinbase BTC / GTQ

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Guatemalan quetzal GTQ
Earliest data 7.6 years ago
Latest rate 802,841 GTQ as of 2 mins ago
Date 19 June 2025
Opened 806,126 GTQ at 00:02:08
High 808,266 GTQ
Low 798,579 GTQ
Closed 802,841 GTQ at 20:23:04

History

Coinbase BTC/GTQ (1 year)

802,840.66 GTQ 2 mins ago Notifications Options
1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun0250,000500,000750,0001,000,000
Closed atLowOpenCloseHigh
Jun 20, 2024501,887.409503,054.834503,245.88515,280.397
Jun 21, 2024492,101.272503,053.169497,525.552504,118.245
Jun 22, 2024496,216.661497,883.161498,368.759500,212.704
Jun 23, 2024490,642.458498,321.522491,066.408500,201.155
Jun 24, 2024459,465.295490,663.066468,474.429491,103.362
Jun 25, 2024467,728.217467,728.217479,139.613483,106.913
Jun 26, 2024471,655.631480,187.159472,190.901484,920.105
Jun 27, 2024471,068.543472,359.753478,471.138483,908.249
Jun 28, 2024466,933.457478,226.355468,822.725482,831.306
Jun 29, 2024468,704.604468,704.604473,081.029474,349.246
Jun 30, 2024471,106.144472,883.34487,997.28488,257.332
Jul 1, 2024485,561.791485,927.308488,374.717495,676.052
Jul 2, 2024479,651.73488,450.867481,921.639491,076.015
Jul 3, 2024463,209.129482,041.911467,885.861483,196.386
Jul 4, 2024441,383.648467,656.08449,599.522469,104.956
Jul 5, 2024418,684.284442,137.04441,418.514445,071.891
Jul 6, 2024435,247.834438,640.101451,407.828453,618.873
Jul 7, 2024433,168.043450,713.197434,066.391452,698.983
Jul 8, 2024422,534.82432,256.719440,086.406449,695.421
Jul 9, 2024437,350.141440,563.475450,509.85451,885.899
Jul 10, 2024443,687.101449,455.022447,803.105460,603.332
Jul 11, 2024443,820.33447,321.084445,108.854460,090.663
Jul 12, 2024438,650.502444,881.617448,911.667454,117.9
Jul 13, 2024448,375.542449,049.751459,789.274463,532.291
Jul 14, 2024459,713.808459,713.808470,907.235474,215.079
Jul 15, 2024470,600.212471,371.788501,118.583502,111.689
Jul 16, 2024486,284.632502,281.65504,777.947506,931.083
Jul 17, 2024495,411.764504,986.378497,034.626511,858.524
Jul 18, 2024491,708.376497,212.145496,401.463505,138.542
Jul 19, 2024491,518.744495,935.042518,409.482523,144.538
Jul 20, 2024514,791.818519,057.207521,297.219524,416.425
Jul 21, 2024515,520.03521,187.181528,272.313529,484.401
Jul 22, 2024517,317.26529,248.501524,402.826531,312.954
Jul 23, 2024508,761.06523,825.406511,607.904525,889.195
Jul 24, 2024506,536.346511,295.147507,461.644520,037.688
Jul 25, 2024495,769.231507,251.972510,222.678511,842.593
Jul 26, 2024509,844.61509,844.61526,181.391528,049.804
Jul 27, 2024517,932.235526,307.826525,708.525537,395.876
Jul 28, 2024520,558.289525,626.843529,159.243529,159.243
Jul 29, 2024516,379.703528,567.053517,940.319541,749.939
Jul 30, 2024508,388.266517,806.449513,416.611519,671.445
Jul 31, 2024500,765.202512,487.839501,162.246517,633.888
Aug 1, 2024482,661.429501,074.708506,399.623506,987.899
Aug 2, 2024475,773.016506,362.236476,069.816507,394.849
Aug 3, 2024464,420.574476,213.831470,211.295481,505.267
Aug 4, 2024445,729.439470,325.129450,039.753472,656.008
Aug 5, 2024387,478.439449,700.859418,316.547449,995.667
Aug 6, 2024418,732.121418,732.121433,297.833441,166.532
Aug 7, 2024422,922.924434,095.239426,640.682445,397.442
Aug 8, 2024426,828.362427,604.967478,691.013484,170.993
Aug 9, 2024462,667.83476,777.765472,200.628476,777.765
Aug 10, 2024467,595.543472,680.765472,050.967474,269.129
Aug 11, 2024453,053.861474,233.972457,374.622477,682.029
Aug 12, 2024450,354.421455,852.272459,977.528469,677.64
Aug 13, 2024453,678.492459,726.057469,385.151476,894.924
Aug 14, 2024454,904.798469,231.245455,026.752476,220.893
Aug 15, 2024436,588.35455,191.212447,605.34462,789.137
Aug 16, 2024443,742.829446,483.75455,658.482463,648.83
Aug 17, 2024455,324.838455,708.119460,112.485461,712.732
Aug 18, 2024452,425.772460,575.188452,425.772465,260.167
Aug 19, 2024447,333.049452,184.126460,944.681461,125.735
Aug 20, 2024453,910.761460,277.306457,194.278473,862.375
Aug 21, 2024455,251.577458,193.676473,484.797477,955.886
Aug 22, 2024465,010.424473,838.379467,740.935475,001.879
Aug 23, 2024468,900.563469,106.518496,197.207501,610.469
Aug 24, 2024493,310.108496,353.124496,965.591498,760.91
Aug 25, 2024492,976.979497,484.008496,506.962499,648.161
Aug 26, 2024486,878.621496,637.254488,064.558497,485.227
Aug 27, 2024456,181.237487,306.12460,214.063489,247.165
Aug 28, 2024447,443.794459,328.043456,400.507465,607.357
Aug 29, 2024455,609.43456,432.006459,612.079473,572.674
Aug 30, 2024447,468.686459,738.2457,117.328462,396.865
Aug 31, 2024454,811.75457,131.576456,160.058459,330.435
Sep 1, 2024443,392.063456,533.415443,602.331456,533.415
Sep 2, 2024443,438.818444,531.896457,532.931458,667.436
Sep 3, 2024445,405.86457,256.219446,128.973462,432.714
Sep 4, 2024432,893.88447,677.845447,458.136451,636.992
Sep 5, 2024431,579.941449,191.556434,402.029450,292.801
Sep 6, 2024408,310.661434,567.475416,830.739439,801.485
Sep 7, 2024415,821.203416,874.081419,191.491424,190.826
Sep 8, 2024415,836.473419,081.255424,325.369427,766.02
Sep 9, 2024423,185.771424,836.715442,434.495447,991.706
Sep 10, 2024437,044.658440,838.77446,107.785448,787.878
Sep 11, 2024430,106.6445,993.859444,068.985448,689.762
Sep 12, 2024443,905.855444,494.37449,877.377452,278.015
Sep 13, 2024446,148.498449,965.556468,757.263468,925.949
Sep 14, 2024460,380.438468,151.636464,140.484468,945.705
Sep 15, 2024454,518.683464,226.084457,760.348466,985.291
Sep 16, 2024444,913.806456,546.675451,098.368456,857.025
Sep 17, 2024446,518.83450,817.394466,888.952473,962.601
Sep 18, 2024458,138.393467,069.592476,529.026476,529.026
Sep 19, 2024477,394.709477,806.318487,172.757493,400.907
Sep 20, 2024482,490.608486,906.286487,816.9495,735.348
Sep 21, 2024485,532.783488,768.287489,752.21490,306.853
Sep 22, 2024483,079.713489,094.669491,893.571494,149.34
Sep 23, 2024487,680.224491,242.517489,652.787500,365.288
Sep 24, 2024485,157.563489,622.023497,094.635498,647.358
Sep 25, 2024487,160.864496,585.57487,615.353499,365.717
Sep 26, 2024484,966.801487,993.513504,009.67508,326.811
Sep 27, 2024501,017.213503,977.233508,031.539513,932.955
Sep 28, 2024506,255.076508,739.458509,576.437511,984.126
Sep 29, 2024506,282.499509,456.957507,148.725510,266.637
Sep 30, 2024487,505.669506,651.664488,514.564506,651.664
Oct 1, 2024466,486.176488,797.655471,077.226496,627.046
Oct 2, 2024463,825.63470,445.222468,638.119481,630.793
Oct 3, 2024462,968.24468,752.147470,239.394475,536.53
Oct 4, 2024468,096.031470,179.313480,771.738483,171.218
Oct 5, 2024478,057.966480,942.544480,777.676483,041.086
Oct 6, 2024479,006.896479,541.93486,862.615487,596.825
Oct 7, 2024481,463.331486,585.611484,131.925496,292.847
Oct 8, 2024479,219.369482,007.993480,850.113486,139.167
Oct 9, 2024467,756.498480,930.752469,516.376483,858.337
Oct 10, 2024455,657.465468,723.786465,932.38473,785.444
Oct 11, 2024464,782.608466,393.141482,490.014488,925.731
Oct 12, 2024483,313.522483,563.677488,679.049490,451.765
Oct 13, 2024480,628.573488,871.157486,149.957489,378.056
Oct 14, 2024482,897.295486,125.536511,174.819512,539.903
Oct 15, 2024501,651.697511,155.326518,481.165522,764.318
Oct 16, 2024517,070.353518,475.822522,837.455528,492.828
Oct 17, 2024515,300.618522,696.055520,527.887524,171.555
Oct 18, 2024519,428.226520,731.9528,734.698533,577.267
Oct 19, 2024526,083.007529,096.444528,668.737531,090.684
Oct 20, 2024526,649.616528,705.12533,238.937534,535.404
Oct 21, 2024516,535.368533,383.238521,451.355536,443.749
Oct 22, 2024516,653.232518,664.596521,768.246524,459.091
Oct 23, 2024505,661.07520,009.477514,956.763521,470.357
Oct 24, 2024513,886.746514,810.001526,914.828529,831.388
Oct 25, 2024508,829.508527,338.88515,114.158531,251.692
Oct 26, 2024514,475.799515,641.551518,927.253520,671.284
Oct 27, 2024517,662.3518,850.434526,163.076527,988.695
Oct 28, 2024523,314.436526,444.034540,483.175541,810.439
Oct 29, 2024539,085.299540,502.113561,361.343569,020.943
Oct 30, 2024553,169.048561,548.276559,207.811561,686.007
Oct 31, 2024539,406.045559,176.953542,174.599561,076.18
Nov 1, 2024531,414.599542,793.097536,868.187551,596.786
Nov 2, 2024533,238.346537,237.457535,003.406539,597.775
Nov 3, 2024521,171.275535,173.36530,593.377535,539.783
Nov 4, 2024516,040.451530,774.834523,784.419535,627.876
Nov 5, 2024521,800.035523,488.305535,230.604543,022.491
Nov 6, 2024535,251.873535,251.873583,785.619590,305.427
Nov 7, 2024574,793.431583,929.699586,206.185593,875.634
Nov 8, 2024583,801.731586,346.603591,960.377597,378.167
Nov 9, 2024586,304.724592,009.672592,826.92594,797.79
Nov 10, 2024592,238.874592,762.89623,022.779627,716.139
Nov 11, 2024622,968.79623,631.607683,925.132692,808.691
Nov 12, 2024661,185.627682,131.955680,649.592695,673.287
Nov 13, 2024668,832.651680,306.682699,141.021721,208.427
Nov 14, 2024672,608.778697,437.168674,468.642711,057.321
Nov 15, 2024673,782.243674,341.046703,120.64710,051.895
Nov 16, 2024698,572.311703,524.857700,612.773709,191.302
Nov 17, 2024687,533.164701,280.732695,272.567707,269.079
Nov 18, 2024691,292.904694,887.987698,681.187716,356.718
Nov 19, 2024697,908.557697,908.557713,392.521725,448.925
Nov 20, 2024706,583.772714,119.62728,425.482731,537.586
Nov 21, 2024727,125.417728,357.604760,215.708762,629.634
Nov 22, 2024751,738.651758,690.061764,728.47770,716.853
Nov 23, 2024752,232.67764,609.503754,645.034764,805.964
Nov 24, 2024740,055.728754,903.527754,766.689761,473.894
Nov 25, 2024717,377.328755,149.139718,527.811764,174.104
Nov 26, 2024700,727.583717,095.373708,823.958733,439.192
Nov 27, 2024708,213.771708,286.023740,658.682751,534.895
Nov 28, 2024730,068.436741,399.398738,101.424745,463.221
Nov 29, 2024736,775.044737,135.708752,590.665760,261.109
Nov 30, 2024742,255.307752,885.274744,141.032752,885.274
Dec 1, 2024739,508.856743,941.16750,761.617754,498.05
Dec 2, 2024730,201.628750,831.166740,022.58755,885.976
Dec 3, 2024725,141.372739,094.523741,612.68744,483.127
Dec 4, 2024732,094.338741,531.231762,886.249765,712.814
Dec 5, 2024737,298.369762,292.672749,062.893799,730.417
Dec 6, 2024745,694.919746,214.495771,659.809787,522.174
Dec 7, 2024765,788.794771,284.005773,071.533775,695.245
Dec 8, 2024763,502.411771,006.403781,699.202781,699.202
Dec 9, 2024737,558.426780,097.977751,411.093780,097.977
Dec 10, 2024729,375.997752,200.601747,165.088757,223.28
Dec 11, 2024738,332.169746,512.136779,420.457784,868.238
Dec 12, 2024766,939.007779,663.043771,764.597790,064.929
Dec 13, 2024766,464.574772,824.955780,013.898784,539.658
Dec 14, 2024775,155.471781,049.503780,580.936788,500.618
Dec 15, 2024779,555.549780,910.354807,000.295807,874.848
Dec 16, 2024796,067.583804,877.478816,732.766829,094.654
Dec 17, 2024811,655.361817,189.604817,663.305834,185.525
Dec 18, 2024771,369.919817,557.331772,508.914820,035.472
Dec 19, 2024736,836.965771,605.589754,440.474791,060.003
Dec 20, 2024714,087.988749,683.079751,637.671756,155.072
Dec 21, 2024742,590.307753,119.607747,764.588765,345.183
Dec 22, 2024726,027.666746,743.719731,314.99748,436.636
Dec 23, 2024712,508.067731,925.603729,664.262741,809.878
Dec 24, 2024719,690.961729,795.052759,771.536761,980.718
Dec 25, 2024750,980.288759,329.973763,132.408763,795.265
Dec 26, 2024731,767.725767,156.482736,586.647767,156.482
Dec 27, 2024720,068.151736,414.568726,308.282746,999.548
Dec 28, 2024725,862.739726,652.487733,996.942733,996.942
Dec 29, 2024716,130.012733,370.102721,223.478733,370.102
Dec 30, 2024704,637.053720,145.184713,118.705730,118.275
Dec 31, 2024709,106.286714,636.284720,757.12739,237.08
Jan 1, 2025717,348.387720,748.405728,302.302730,728.168
Jan 2, 2025727,278.612728,004.78747,447.906754,142.922
Jan 3, 2025742,575.921747,599.254756,890.888763,232.038
Jan 4, 2025752,479.661757,381.346757,607.587761,719.416
Jan 5, 2025751,054.827757,769.277758,830.72761,698.09
Jan 6, 2025755,788.066759,968.049788,618.639791,164.612
Jan 7, 2025742,364.035788,183.02748,123.472792,515.12
Jan 8, 2025717,602.125747,635.712734,098.202750,526.706
Jan 9, 2025704,465.047733,856.534713,400.692735,643.071
Jan 10, 2025712,839.421714,021.419730,823.853737,863.32
Jan 11, 2025724,886.64730,964.324731,104.807732,949.257
Jan 12, 2025723,625.648730,985.397729,713.601736,122.63
Jan 13, 2025695,339.52730,295.796729,544.364740,987.557
Jan 14, 2025728,371.528729,178.444745,518.321749,108.469
Jan 15, 2025742,880.257745,681.857773,163.397775,859.513
Jan 16, 2025754,164.15776,703.123771,477.48776,846.675
Jan 17, 2025772,790.827773,597.194804,057.043817,421.907
Jan 18, 2025789,397.5806,189.053805,780.475809,061.489
Jan 19, 2025770,319.398805,697.864782,786.408819,381.258
Jan 20, 2025769,813.258780,794.01795,377.984840,609.142
Jan 21, 2025780,297.899789,690.249817,316.617827,153.447
Jan 22, 2025798,522.131817,890.251802,552.924818,144.792
Jan 23, 2025783,158.749801,460.984806,752.538824,835.986
Jan 24, 2025795,356.953804,876.579810,581.996827,703.301
Jan 25, 2025805,140.526808,925.728809,076.02813,010.668
Jan 26, 2025792,919.01809,775.58793,141.288812,988.92
Jan 27, 2025757,447.134796,467.443788,490.248797,064.619
Jan 28, 2025777,003.145792,516.056783,923.628800,757.636
Jan 29, 2025783,786.54783,833.847805,736.277808,343.64
Jan 30, 2025801,281.655802,973.185810,230.15822,234.433
Jan 31, 2025786,041.399811,057.812791,576.805819,384.691
Feb 1, 2025777,800.422791,302.921779,026.492794,610.94
Feb 2, 2025750,556.376782,550.896758,465.725784,610.711
Feb 3, 2025714,814.153752,347.848784,978.561790,563.361
Feb 4, 2025744,814.651785,976.179757,570.277786,803.796
Feb 5, 2025744,143.536756,242.924747,249.835763,742.336
Feb 6, 2025742,598.363746,756.043747,024.16767,525.341
Feb 7, 2025739,950.624747,511.298746,477.113773,659.075
Feb 8, 2025740,992.074746,081.551747,921.063749,126.913
Feb 9, 2025734,598.815747,146.47747,332.957752,902.736
Feb 10, 2025741,335.191746,869.564753,561.258760,425.774
Feb 11, 2025733,162.375753,994.83740,262.682761,843.349
Feb 12, 2025729,582.747741,108.004754,810.293757,442.718
Feb 13, 2025736,572.342754,979.988746,358.868758,071.636
Feb 14, 2025744,088.399746,799.748751,777.33761,181.206
Feb 15, 2025750,155.779751,150.021752,455.569755,249.272
Feb 16, 2025741,067.209752,679.072741,531.639753,426.022
Feb 17, 2025734,500.401740,820.77738,390.054747,183.998
Feb 18, 2025721,023.185738,719.558736,796.021743,242.058
Feb 19, 2025734,241.615736,836.954745,543.086746,990.306
Feb 20, 2025744,215.958744,893.466758,785.822761,213.939
Feb 21, 2025732,690.525759,939.891742,321.185767,428.09
Feb 22, 2025739,934.93742,414.722745,488.254747,899.495
Feb 23, 2025735,375.894745,482.093743,145.292745,920.504
Feb 24, 2025704,673.5742,609.076704,673.5744,598.229
Feb 25, 2025664,535.524709,519.405684,010.414713,728.749
Feb 26, 2025641,666.428681,964.303647,312.455686,646.335
Feb 27, 2025638,327.62648,936.786652,432.068669,954.593
Feb 28, 2025605,174.028651,458.805649,841.301654,100.539
Mar 1, 2025646,678.22650,253.446663,690.33666,683.657
Mar 2, 2025656,614.822663,104.767728,480.419729,375.912
Mar 3, 2025657,568.526723,656.209664,000.997724,421.393
Mar 4, 2025630,234.187663,718.663672,809.785685,624.088
Mar 5, 2025668,372.616671,694.144698,114.566700,562.317
Mar 6, 2025678,040.153698,861.713698,432.821713,459.358
Mar 7, 2025656,590.599694,000.559668,809.541702,122.801
Mar 8, 2025658,919.244668,764.536664,645.72669,920.148
Mar 9, 2025618,852.891664,872.277622,362.266666,912.721
Mar 10, 2025598,844.303623,274.145606,020.761647,643.367
Mar 11, 2025592,169.784606,246.223637,058.529643,046.03
Mar 12, 2025622,574.234638,374.728646,211.445650,669.098
Mar 13, 2025616,785.037645,769.164625,194.823649,578.825
Mar 14, 2025623,771.684624,954.153647,183.388656,689.764
Mar 15, 2025644,822.981647,749.675650,407.403652,146.819
Mar 16, 2025632,105.412649,803.636635,087.963653,847.22
Mar 17, 2025636,384.88636,384.88647,233.679652,751.018
Mar 18, 2025625,964.596646,878.651637,252.532647,110.057
Mar 19, 2025636,389.58636,413.617668,532.542669,598.228
Mar 20, 2025645,425.275671,286.01648,926.538673,411.463
Mar 21, 2025641,208.299649,661.645647,424.943652,267.437
Mar 22, 2025644,897.404647,786.787644,897.404651,225.789
Mar 23, 2025645,739.871645,854.537660,426.773660,687.797
Mar 24, 2025659,172.68662,345.09674,196.534683,336.259
Mar 25, 2025667,157.433673,988.1674,258.562680,396.252
Mar 26, 2025663,078.294673,142.106670,261.596681,228.166
Mar 27, 2025661,614.441670,481.7672,334.44676,600.019
Mar 28, 2025644,720.75672,470.33649,310.712674,332.411
Mar 29, 2025633,368.044650,565.842637,302.833652,101.269
Mar 30, 2025629,655.372636,932.7632,953.487642,838.204
Mar 31, 2025624,870.35633,207.572636,979.136645,534.065
Apr 1, 2025636,240.74637,424.992657,354.568659,822.578
Apr 2, 2025635,804.17656,866.603636,845.929681,095.128
Apr 3, 2025627,477.755635,853.489641,449.836646,394.774
Apr 4, 2025632,628.311641,398.203646,386.871653,304.99
Apr 5, 2025636,450.097645,766.218644,027.996648,895.021
Apr 6, 2025596,478.013643,792.566602,214.376645,028.784
Apr 7, 2025574,797.524604,046.761611,310.121620,926.825
Apr 8, 2025588,058.672610,790.452589,292.192623,220.27
Apr 9, 2025576,274.8588,178.165636,730.27643,551.352
Apr 10, 2025606,256.337637,091.72614,383.382637,101.412
Apr 11, 2025610,833.756612,855.289643,167.863649,882.705
Apr 12, 2025638,881.819643,568.612657,468.66660,658.657
Apr 13, 2025641,392.103657,581.044644,909.329660,823.071
Apr 14, 2025644,928.062644,928.062651,986.309661,448.057
Apr 15, 2025644,761.707652,605.241645,258.905666,267.651
Apr 16, 2025641,249.722643,749.286647,156.603657,084.809
Apr 17, 2025645,500.509647,162.365653,851.657657,806.982
Apr 18, 2025649,418.328654,255.046650,435.596654,982.985
Apr 19, 2025649,997.289650,426.432655,441.896658,907.817
Apr 20, 2025646,663.165654,826.248654,974.418656,960.801
Apr 21, 2025656,699.049656,699.049674,139.774681,386.271
Apr 22, 2025672,366.438674,347.757719,935.858722,315.88
Apr 23, 2025709,223.938721,193.072721,633.347729,967.063
Apr 24, 2025709,065.017722,023.988723,045.097723,902.212
Apr 25, 2025717,835.044723,608.242730,059.886738,439.564
Apr 26, 2025723,750.175729,383.029729,106.272732,964.478
Apr 27, 2025721,707.165729,613.885722,103.337733,285.712
Apr 28, 2025715,061.555721,879.297731,612.736735,811.809
Apr 29, 2025722,418.767732,196.051723,974.168735,310.447
Apr 30, 2025719,574.115727,358.445725,543.702733,344.52
May 1, 2025725,473.185725,473.185743,972.62750,752.147
May 2, 2025743,437.59744,748.79746,346.017752,960.621
May 3, 2025738,563.238746,611.064738,625.303746,649.944
May 4, 2025729,395.763738,618.872729,489.948741,374.839
May 5, 2025720,885.271726,920.303729,715.558732,365.768
May 6, 2025720,512.245729,096.175745,440.447745,834.278
May 7, 2025738,661.972745,146.229746,802.54750,970.169
May 8, 2025745,944.264747,154.878791,991.493797,416.023
May 9, 2025788,099.843793,301.497792,467.092800,765.825
May 10, 2025791,642.668792,520.304806,017.052807,571.966
May 11, 2025795,641.336806,617.893801,323.814806,888.402
May 12, 2025777,086.586801,100.057789,867.085810,164.22
May 13, 2025780,148.85789,814.205800,068.623805,691.706
May 14, 2025788,450.475797,662.077796,225.126800,815.644
May 15, 2025780,239.483796,745.346797,187.363800,401.444
May 16, 2025793,447.297797,537.278794,563.386801,619.043
May 17, 2025788,802.784794,570.534792,360.317796,339.091
May 18, 2025792,368.416792,411.863812,340.701813,450.504
May 19, 2025785,484.6820,012.592810,916.644820,012.592
May 20, 2025800,938.58811,068.745819,661.381822,863.25
May 21, 2025813,796.46820,166.948841,649.467843,758.94
May 22, 2025840,756.964840,885.637853,651.793859,029.682
May 23, 2025821,385.064856,687.504822,406.769857,369.05
May 24, 2025822,695.625824,818.178827,500.672840,247.618
May 25, 2025818,977.8827,492.19837,251.357838,948.916
May 26, 2025833,560.421836,245.081839,878.823846,852.616
May 27, 2025829,403.191840,127.899836,838.881849,772.512
May 28, 2025821,596.2836,443.367827,976.509837,943.089
May 29, 2025811,152.408826,182.19811,883.255836,677.706
May 30, 2025796,409.463813,387.021798,894.675815,677.999
May 31, 2025792,953.368797,355.808803,725.322805,929.979
Jun 1, 2025797,692.582803,406.02812,026.516813,187.703
Jun 2, 2025796,835.386812,153.6813,014.589813,151.507
Jun 3, 2025804,739.757812,868.92809,336.921820,635.149
Jun 4, 2025801,262.209810,915.711804,909.223814,724.855
Jun 5, 2025772,220.143805,188.037781,458.313812,794.711
Jun 6, 2025778,750.327779,879.757802,411.437809,416.394
Jun 7, 2025799,901.314802,433.916812,032.64814,364.588
Jun 8, 2025807,656.851811,680.325813,014.733817,571.502
Jun 9, 2025810,047.667812,970.545847,455.113848,250.096
Jun 10, 2025833,477.535846,827.472843,061.523847,829.069
Jun 11, 2025831,482.643843,993.805835,313.221848,542.748
Jun 12, 2025813,220.811835,025.024814,759.997835,980.762
Jun 13, 2025792,865.99803,069.906815,743.047816,473.756
Jun 14, 2025802,984.673814,974.213810,792.617815,635.524
Jun 15, 2025803,587.177810,921.168811,835.592815,278.291
Jun 16, 2025806,085.895812,065.178824,897.407836,363.95
Jun 17, 2025794,196.302818,558.82803,344.669826,884.628
Jun 18, 2025796,187.908802,935.48805,193.552810,596.045
Jun 19, 2025798,579.297806,126.234802,840.662808,265.915
Feedback & Support×