Coinbase BTC / ETC

Exchange Coinbase
Base currency Bitcoin BTC
Quote currency Ethereum Classic ETC
Earliest data 6.5 years ago
Latest rate 4,016.06 ETC as of 1 min ago
Date 20 January 2025
Opened 4,008.02 ETC at 00:25:05
High 4,032.26 ETC
Low 3,861.00 ETC
Closed 4,016.06 ETC at 11:50:56

History

Coinbase BTC/ETC

4,016.06 ETC 1 min ago Notifications Options
1-Nov1-Dec1-Jan11-Nov18-Nov25-Nov9-Dec16-Dec23-Dec6-Jan13-Jan20-Jan2,0003,0004,0005,000
Closed atLowOpenCloseHigh
Oct 23, 20243,533.5693,533.5693,571.4293,590.664
Oct 24, 20243,571.4293,571.4293,610.1083,616.637
Oct 25, 20243,484.3213,616.6373,676.4713,703.704
Oct 26, 20243,616.6373,669.7253,683.2413,703.704
Oct 27, 20243,663.0043,683.2413,696.8583,703.704
Oct 28, 20243,669.7253,696.8583,683.2413,752.345
Oct 29, 20243,669.7253,683.2413,745.3183,773.585
Oct 30, 20243,649.6353,745.3183,717.4723,759.398
Oct 31, 20243,710.5753,717.4723,787.8793,816.794
Nov 1, 20243,731.3433,780.7183,759.3983,809.524
Nov 2, 20243,752.3453,759.3983,831.4183,846.154
Nov 3, 20243,787.8793,831.4183,853.5653,868.472
Nov 4, 20243,795.0663,853.5653,853.5653,875.969
Nov 5, 20243,802.2813,853.5653,824.0923,861.004
Nov 6, 20243,816.7943,824.0923,929.2733,952.569
Nov 7, 20243,636.3643,929.2733,752.3453,929.273
Nov 8, 20243,710.5753,752.3453,752.3453,831.418
Nov 9, 20243,496.5033,752.3453,533.5693,787.879
Nov 10, 20243,350.0843,533.5693,478.2613,603.604
Nov 11, 20243,478.2613,496.5033,649.6353,745.318
Nov 12, 20243,676.4713,690.0373,816.7943,944.773
Nov 13, 20243,816.7943,816.7944,089.984,166.667
Nov 14, 20243,891.0514,056.7954,024.1454,123.711
Nov 15, 20243,831.4184,024.1453,960.3964,048.583
Nov 16, 20243,189.7933,976.1433,401.3613,976.143
Nov 17, 20243,039.5143,401.3613,490.4013,533.569
Nov 18, 20243,300.333,490.4013,338.8983,502.627
Nov 19, 20243,289.4743,344.4823,552.3983,584.229
Nov 20, 20243,533.5693,552.3983,703.7043,766.478
Nov 21, 20243,442.3413,703.7043,584.2293,802.281
Nov 22, 20243,448.2763,584.2293,484.3213,656.307
Nov 23, 20243,174.6033,472.2223,294.8933,478.261
Nov 24, 20243,225.8063,294.8933,384.0953,533.569
Nov 25, 20243,016.5913,412.9693,120.1253,496.503
Nov 26, 20243,095.9753,144.6543,246.7533,355.705
Nov 27, 20242,898.5513,246.7532,915.4523,294.893
Nov 28, 20242,865.332,941.1762,994.0123,039.514
Nov 29, 20243,016.5913,016.5913,048.783,086.42
Nov 30, 20242,857.1433,053.4352,945.5083,053.435
Dec 1, 20242,906.9772,945.5082,941.1763,021.148
Dec 2, 20242,808.9892,919.7082,832.8613,039.514
Dec 3, 20242,735.9782,844.952,758.6213,003.003
Dec 4, 20242,322.882,751.0322,614.3792,751.032
Dec 5, 20242,574.0032,610.9662,724.7962,805.049
Dec 6, 20242,534.8542,724.7962,590.6742,840.909
Dec 7, 20242,583.9792,604.1672,670.2272,702.703
Dec 8, 20242,666.6672,680.9652,721.0882,751.032
Dec 9, 20242,721.0882,724.7963,100.7753,184.713
Dec 10, 20243,044.143,115.2653,194.8883,344.482
Dec 11, 20242,967.3593,189.7933,021.1483,311.258
Dec 12, 20242,873.5633,021.1482,962.9633,021.148
Dec 13, 20242,881.8442,941.1763,003.0033,016.591
Dec 14, 20242,962.9633,003.0033,095.9753,154.574
Dec 15, 20243,058.1043,100.7753,105.593,184.713
Dec 16, 20243,012.0483,100.7753,184.7133,225.806
Dec 17, 20243,154.5743,184.7133,278.6893,294.893
Dec 18, 20243,252.0333,278.6893,412.9693,412.969
Dec 19, 20243,401.3613,407.1553,616.6373,663.004
Dec 20, 20243,533.5693,663.0043,546.0993,952.569
Dec 21, 20243,484.3213,552.3983,738.3183,759.398
Dec 22, 20243,636.3643,738.3183,642.9873,773.585
Dec 23, 20243,367.0033,642.9873,454.2313,669.725
Dec 24, 20243,430.5323,454.2313,527.3373,539.823
Dec 25, 20243,521.1273,527.3373,656.3073,656.307
Dec 26, 20243,629.7643,629.7643,703.7043,731.343
Dec 27, 20243,565.0623,703.7043,649.6353,703.704
Dec 28, 20243,571.4293,629.7643,584.2293,642.987
Dec 29, 20243,565.0623,584.2293,676.4713,683.241
Dec 30, 20243,584.2293,676.4713,649.6353,690.037
Dec 31, 20243,642.9873,642.9873,731.3433,731.343
Jan 1, 20253,649.6353,745.3183,656.3073,773.585
Jan 2, 20253,577.8183,656.3073,616.6373,656.307
Jan 3, 20253,442.3413,610.1083,454.2313,629.764
Jan 4, 20253,401.3613,454.2313,454.2313,496.503
Jan 5, 20253,442.3413,454.2313,496.5033,539.823
Jan 6, 20253,460.2083,496.5033,577.8183,584.229
Jan 7, 20253,521.1273,577.8183,731.3433,731.343
Jan 8, 20253,696.8583,731.3433,759.3983,816.794
Jan 9, 20253,696.8583,759.3983,710.5753,766.478
Jan 10, 20253,669.7253,710.5753,683.2413,738.318
Jan 11, 20253,656.3073,683.2413,696.8583,745.318
Jan 12, 20253,676.4713,696.8583,745.3183,745.318
Jan 13, 20253,724.3953,745.3183,824.0923,906.25
Jan 14, 20253,802.2813,824.0923,802.2813,861.004
Jan 15, 20253,690.0373,802.2813,690.0373,883.495
Jan 16, 20253,656.3073,703.7043,759.3983,787.879
Jan 17, 20253,610.1083,759.3983,683.2413,773.585
Jan 18, 20253,669.7253,683.2413,883.4953,944.773
Jan 19, 20253,773.5853,883.4953,984.0644,149.378
Jan 20, 20253,861.0044,008.0164,016.0644,032.258
Feedback & Support×