Historical Data
What's new? Login

Cex.io XRP / BTC

Exchange Cex.io
Base currency Ripple XRP
Quote currency Bitcoin BTC
Earliest data 7.5 years ago
Latest rate 21.01e-6 BTC as of 11 mins ago
Date 10 June 2025
Opened 21.01e-6 BTC at 00:24:00
High 21.01e-6 BTC
Low 21.01e-6 BTC
Closed 21.01e-6 BTC at 15:47:19

History

Cex.io XRP/BTC (2 years)

21.01e-6 BTC 11 mins ago Notifications Options
1-Jan1-Jan1-Jul1-Sep1-Nov1-Mar1-May1-Jul1-Sep1-Nov1-Mar1-May0.000000.000010.000020.000030.00004
Closed atLowOpenCloseHigh
Jun 17, 20230000
Jun 24, 20230000
Jul 1, 20230000
Jul 8, 20230000
Jul 15, 20230000
Jul 22, 20230000
Jul 29, 20230000
Aug 5, 20230000
Aug 12, 20230000
Aug 19, 20230000
Aug 26, 20230000
Sep 2, 20230000
Sep 9, 20230000
Sep 16, 20230000
Sep 23, 20230000
Sep 30, 20230000
Oct 7, 20230000
Oct 14, 20230000
Oct 21, 20230000
Oct 28, 20230000
Nov 4, 20230000
Nov 11, 20230000
Nov 14, 20230000
Dec 16, 20230000
Dec 23, 20230000
Dec 30, 20230000
Jan 6, 20240000
Jan 13, 20240000
Jan 20, 20240000
Jan 27, 20240000
Feb 3, 20240000
Feb 10, 20240000
Feb 17, 20240000
Feb 24, 20240000
Mar 2, 20240000
Mar 9, 20240000
Mar 16, 20240000
Mar 23, 20240000
Mar 30, 20240000
Apr 6, 20240000
Apr 13, 20240000
Apr 20, 20240000
Apr 27, 20240000
May 4, 20240000
May 11, 20240000
May 18, 20240000
May 25, 20240000
Jun 1, 20240000
Jun 8, 20240000
Jun 15, 20240000
Jun 22, 20240000
Jun 29, 20240000
Jul 6, 20240000
Jul 13, 20240000
Jul 20, 20240000
Jul 27, 20240000
Aug 3, 20240000
Aug 10, 20240000
Aug 17, 20240000
Aug 24, 20240000
Aug 31, 20240000
Sep 7, 20240000
Sep 14, 20240000
Sep 21, 20240000
Sep 28, 20240000
Oct 5, 20240000
Oct 12, 20240000
Oct 19, 20240000
Oct 26, 20240000
Nov 2, 20240000
Nov 9, 20240000
Nov 16, 20240000
Nov 23, 20240000
Nov 30, 20240000
Dec 7, 20240000
Dec 14, 20240000
Dec 21, 20240000
Dec 28, 20240000
Jan 4, 20250000
Jan 11, 20250000
Jan 18, 20250000
Jan 25, 20250000
Feb 1, 20250000
Feb 8, 20250000
Feb 15, 20250000
Feb 22, 20250000
Mar 1, 20250000
Mar 8, 20250000
Mar 15, 20250000
Mar 22, 20250000
Mar 29, 20250000
Apr 5, 20250000
Apr 12, 20250000
Apr 19, 20250000
Apr 26, 20250000
May 3, 20250000
May 10, 20250000
May 17, 20250000
May 24, 20250000
May 31, 20250000
Jun 7, 20250000
Jun 10, 20250000
Feedback & Support×