Historical Data
What's new? Login

Cex.io BNB / USD

Exchange Cex.io
Base currency Binance Coin BNB
Quote currency United States dollar USD
Earliest data 4.0 years ago
Latest rate 651.7938 USD as of 1 min ago
Date 19 May 2025
Opened 651.7938 USD at 00:13:33
High 651.7938 USD
Low 651.7938 USD
Closed 651.7938 USD at 07:23:42

History

Cex.io BNB/USD (week)

651.79 USD 1 min ago Notifications Options
13-May14-May15-May16-May17-May18-May19-May12-May13-May14-May15-May16-May17-May18-May635640645650655
Closed atLowOpenCloseHigh
May 12, 2025, 8:49:46 AM636.6636.6636.6636.6
May 12, 2025, 9:40:59 AM636.6636.6636.6636.6
May 12, 2025, 10:58:52 AM636.6636.6636.6636.6
May 12, 2025, 11:53:38 AM636.6636.6636.6636.6
May 12, 2025, 12:58:51 PM636.6636.6636.6636.6
May 12, 2025, 1:55:10 PM636.6636.6636.6636.6
May 12, 2025, 2:23:03 PM636.6636.6636.6636.6
May 12, 2025, 3:57:07 PM636.6636.6636.6636.6
May 12, 2025, 4:59:35 PM636.6636.6636.6636.6
May 12, 2025, 5:57:19 PM636.6636.6636.6636.6
May 12, 2025, 6:48:59 PM636.6636.6636.6636.6
May 12, 2025, 7:58:30 PM636.6636.6636.6636.6
May 12, 2025, 8:59:26 PM636.6636.6636.6636.6
May 12, 2025, 9:56:18 PM636.6636.6636.6636.6
May 12, 2025, 10:57:11 PM636.6636.6636.6636.6
May 12, 2025, 11:57:03 PM636.6636.6636.6636.6
May 13, 2025, 12:57:45 AM636.6636.6636.6636.6
May 13, 2025, 1:58:15 AM636.6636.6636.6636.6
May 13, 2025, 2:16:12 AM636.6636.6636.6636.6
May 13, 2025, 3:57:11 AM636.6636.6636.6636.6
May 13, 2025, 4:58:12 AM636.6636.6636.6636.6
May 13, 2025, 5:51:01 AM636.6636.6636.6636.6
May 13, 2025, 6:50:25 AM636.6636.6636.6636.6
May 13, 2025, 7:33:51 AM636.6636.6636.6636.6
May 13, 2025, 8:56:07 AM636.6636.6636.6636.6
May 13, 2025, 9:57:20 AM636.6636.6636.6636.6
May 13, 2025, 10:59:27 AM636.6636.6636.6636.6
May 13, 2025, 11:52:12 AM636.6636.6636.6636.6
May 13, 2025, 12:24:45 PM636.6636.6636.6636.6
May 13, 2025, 1:59:38 PM636.6636.6636.6636.6
May 13, 2025, 2:39:19 PM636.6636.6636.6636.6
May 13, 2025, 3:56:45 PM636.6636.6636.6636.6
May 13, 2025, 4:58:19 PM636.6636.6636.6636.6
May 13, 2025, 5:52:43 PM636.6636.6636.6636.6
May 13, 2025, 6:55:11 PM636.6636.6636.6636.6
May 13, 2025, 7:43:47 PM636.6636.6636.6636.6
May 13, 2025, 8:59:59 PM636.6636.6636.6636.6
May 13, 2025, 9:24:51 PM636.6636.6636.6636.6
May 13, 2025, 10:59:50 PM636.6636.6636.6636.6
May 13, 2025, 11:47:42 PM636.6636.6636.6636.6
May 14, 2025, 12:34:20 AM636.6636.6636.6636.6
May 14, 2025, 1:51:15 AM636.6636.6636.6636.6
May 14, 2025, 2:55:20 AM636.6636.6636.6636.6
May 14, 2025, 3:44:32 AM636.6636.6636.6636.6
May 14, 2025, 4:58:55 AM636.6636.6636.6636.6
May 14, 2025, 5:56:22 AM636.6636.6636.6636.6
May 14, 2025, 6:57:05 AM636.6636.6636.6636.6
May 14, 2025, 7:55:48 AM636.6636.6636.6636.6
May 14, 2025, 8:58:07 AM636.6636.6636.6636.6
May 14, 2025, 9:59:49 AM636.6636.6636.6636.6
May 14, 2025, 10:50:16 AM636.6636.6636.6636.6
May 14, 2025, 11:53:28 AM636.6636.6636.6636.6
May 14, 2025, 12:42:53 PM636.6636.6636.6636.6
May 14, 2025, 1:58:30 PM636.6636.6636.6636.6
May 14, 2025, 2:55:08 PM636.6636.6636.6636.6
May 14, 2025, 3:59:04 PM636.6636.6651.9651.9
May 14, 2025, 4:59:07 PM651.9651.9651.9651.9
May 14, 2025, 5:59:41 PM651.9651.9651.9651.9
May 14, 2025, 6:59:43 PM651.9651.9651.9651.9
May 14, 2025, 7:58:29 PM651.9651.9651.9651.9
May 14, 2025, 8:55:57 PM651.9651.9651.9651.9
May 14, 2025, 9:54:47 PM651.9651.9651.9651.9
May 14, 2025, 10:35:11 PM651.9651.9651.9651.9
May 14, 2025, 11:46:03 PM651.9651.9651.9651.9
May 15, 2025, 12:56:34 AM651.9651.9651.9651.9
May 15, 2025, 1:59:38 AM651.9651.9651.9651.9
May 15, 2025, 2:48:55 AM651.9651.9651.9651.9
May 15, 2025, 3:56:04 AM651.9651.9651.9651.9
May 15, 2025, 4:57:42 AM651.9651.9651.9651.9
May 15, 2025, 5:57:50 AM651.9651.9651.9651.9
May 15, 2025, 6:56:57 AM651.9651.9651.9651.9
May 15, 2025, 7:52:03 AM651.9651.9651.9651.9
May 15, 2025, 8:47:52 AM651.9651.9651.9651.9
May 15, 2025, 9:53:52 AM651.9651.9651.9651.9
May 15, 2025, 10:46:41 AM651.9651.9651.9651.9
May 15, 2025, 11:59:06 AM651.9651.9651.9651.9
May 15, 2025, 12:56:21 PM651.9651.9653.7653.7
May 15, 2025, 1:57:24 PM653.7653.7653.7653.7
May 15, 2025, 2:58:07 PM653.7653.7653.7653.7
May 15, 2025, 3:58:28 PM653.7653.7653.7653.7
May 15, 2025, 4:49:33 PM653.7653.7653.7653.7
May 15, 2025, 5:59:58 PM653.7653.7653.7653.7
May 15, 2025, 6:58:28 PM653.7653.7653.7653.7
May 15, 2025, 7:58:33 PM653.7653.7653.7653.7
May 15, 2025, 8:54:45 PM653.7653.7653.7653.7
May 15, 2025, 9:58:43 PM653.7653.7653.7653.7
May 15, 2025, 10:58:18 PM651.794653.7651.794653.7
May 15, 2025, 11:54:09 PM651.794651.794651.794651.794
May 16, 2025, 12:58:37 AM651.794651.794651.794651.794
May 16, 2025, 1:58:08 AM651.794651.794651.794651.794
May 16, 2025, 2:55:09 AM651.794651.794651.794651.794
May 16, 2025, 3:57:02 AM651.794651.794651.794651.794
May 16, 2025, 4:47:23 AM651.794651.794651.794651.794
May 16, 2025, 5:57:56 AM651.794651.794651.794651.794
May 16, 2025, 6:59:15 AM651.794651.794651.794651.794
May 16, 2025, 7:50:11 AM651.794651.794651.794651.794
May 16, 2025, 8:56:18 AM651.794651.794651.794651.794
May 16, 2025, 9:58:26 AM651.794651.794651.794651.794
May 16, 2025, 10:52:12 AM651.794651.794651.794651.794
May 16, 2025, 11:56:39 AM651.794651.794651.794651.794
May 16, 2025, 12:48:30 PM651.794651.794651.794651.794
May 16, 2025, 1:59:14 PM651.794651.794651.794651.794
May 16, 2025, 2:49:17 PM651.794651.794651.794651.794
May 16, 2025, 3:54:34 PM651.794651.794651.794651.794
May 16, 2025, 4:47:06 PM651.794651.794651.794651.794
May 16, 2025, 5:58:44 PM651.794651.794651.794651.794
May 16, 2025, 6:44:52 PM651.794651.794651.794651.794
May 16, 2025, 7:57:11 PM651.794651.794651.794651.794
May 16, 2025, 8:57:06 PM651.794651.794651.794651.794
May 16, 2025, 9:58:17 PM651.794651.794651.794651.794
May 16, 2025, 10:39:50 PM651.794651.794651.794651.794
May 16, 2025, 11:59:02 PM651.794651.794651.794651.794
May 17, 2025, 12:33:57 AM651.794651.794651.794651.794
May 17, 2025, 1:59:15 AM651.794651.794651.794651.794
May 17, 2025, 2:56:08 AM651.794651.794651.794651.794
May 17, 2025, 3:55:43 AM651.794651.794651.794651.794
May 17, 2025, 4:55:35 AM651.794651.794651.794651.794
May 17, 2025, 5:47:09 AM651.794651.794651.794651.794
May 17, 2025, 6:46:01 AM651.794651.794651.794651.794
May 17, 2025, 7:58:26 AM651.794651.794651.794651.794
May 17, 2025, 8:46:44 AM651.794651.794651.794651.794
May 17, 2025, 9:53:16 AM651.794651.794651.794651.794
May 17, 2025, 10:59:23 AM651.794651.794651.794651.794
May 17, 2025, 11:58:01 AM651.794651.794651.794651.794
May 17, 2025, 12:51:36 PM651.794651.794651.794651.794
May 17, 2025, 1:33:20 PM651.794651.794651.794651.794
May 17, 2025, 2:41:34 PM651.794651.794651.794651.794
May 17, 2025, 3:55:15 PM651.794651.794651.794651.794
May 17, 2025, 4:59:49 PM651.794651.794651.794651.794
May 17, 2025, 5:59:35 PM651.794651.794651.794651.794
May 17, 2025, 6:58:11 PM651.794651.794651.794651.794
May 17, 2025, 7:59:52 PM651.794651.794651.794651.794
May 17, 2025, 8:55:28 PM651.794651.794651.794651.794
May 17, 2025, 9:43:54 PM651.794651.794651.794651.794
May 17, 2025, 10:55:55 PM651.794651.794651.794651.794
May 17, 2025, 11:55:19 PM651.794651.794651.794651.794
May 18, 2025, 12:58:32 AM651.794651.794651.794651.794
May 18, 2025, 1:59:28 AM651.794651.794651.794651.794
May 18, 2025, 2:52:32 AM651.794651.794651.794651.794
May 18, 2025, 3:57:40 AM651.794651.794651.794651.794
May 18, 2025, 4:57:56 AM651.794651.794651.794651.794
May 18, 2025, 5:31:24 AM651.794651.794651.794651.794
May 18, 2025, 6:42:14 AM651.794651.794651.794651.794
May 18, 2025, 7:57:09 AM651.794651.794651.794651.794
May 18, 2025, 8:58:32 AM651.794651.794651.794651.794
May 18, 2025, 9:42:04 AM651.794651.794651.794651.794
May 18, 2025, 10:33:40 AM651.794651.794651.794651.794
May 18, 2025, 11:55:25 AM651.794651.794651.794651.794
May 18, 2025, 12:57:33 PM651.794651.794651.794651.794
May 18, 2025, 1:47:16 PM651.794651.794651.794651.794
May 18, 2025, 2:43:44 PM651.794651.794651.794651.794
May 18, 2025, 3:31:15 PM651.794651.794651.794651.794
May 18, 2025, 4:59:16 PM651.794651.794651.794651.794
May 18, 2025, 5:45:44 PM651.794651.794651.794651.794
May 18, 2025, 6:35:41 PM651.794651.794651.794651.794
May 18, 2025, 7:59:27 PM651.794651.794651.794651.794
May 18, 2025, 8:55:12 PM651.794651.794651.794651.794
May 18, 2025, 9:59:53 PM651.794651.794651.794651.794
May 18, 2025, 10:57:18 PM651.794651.794651.794651.794
May 18, 2025, 11:41:22 PM651.794651.794651.794651.794
May 19, 2025, 12:52:14 AM651.794651.794651.794651.794
May 19, 2025, 1:58:02 AM651.794651.794651.794651.794
May 19, 2025, 2:27:32 AM651.794651.794651.794651.794
May 19, 2025, 3:29:21 AM651.794651.794651.794651.794
May 19, 2025, 4:56:32 AM651.794651.794651.794651.794
May 19, 2025, 5:57:12 AM651.794651.794651.794651.794
May 19, 2025, 6:40:14 AM651.794651.794651.794651.794
May 19, 2025, 7:23:42 AM651.794651.794651.794651.794
Feedback & Support×