Historical Data
What's new? Login

Cex.io BEL / USD

Exchange Cex.io
Base currency Bella Protocol BEL
Quote currency United States dollar USD
Earliest data 3.8 years ago
Latest rate 0.5820 USD as of 2 mins ago
Date 13 June 2025
Opened 0.5820 USD at 00:15:28
High 0.5820 USD
Low 0.5820 USD
Closed 0.5820 USD at 09:11:23

History

Cex.io BEL/USD (week)

0.58 USD 2 mins ago Notifications Options
7-Jun8-Jun9-Jun10-Jun11-Jun12-Jun13-Jun6-Jun7-Jun8-Jun9-Jun10-Jun11-Jun12-Jun-1012
Closed atLowOpenCloseHigh
Jun 6, 2025, 10:59:37 AM0.5820.5820.5820.582
Jun 6, 2025, 11:55:13 AM0.5820.5820.5820.582
Jun 6, 2025, 12:59:59 PM0.5820.5820.5820.582
Jun 6, 2025, 1:58:39 PM0.5820.5820.5820.582
Jun 6, 2025, 2:52:14 PM0.5820.5820.5820.582
Jun 6, 2025, 3:58:52 PM0.5820.5820.5820.582
Jun 6, 2025, 4:35:18 PM0.5820.5820.5820.582
Jun 6, 2025, 5:53:06 PM0.5820.5820.5820.582
Jun 6, 2025, 6:39:06 PM0.5820.5820.5820.582
Jun 6, 2025, 7:59:41 PM0.5820.5820.5820.582
Jun 6, 2025, 8:57:32 PM0.5820.5820.5820.582
Jun 6, 2025, 9:57:49 PM0.5820.5820.5820.582
Jun 6, 2025, 10:55:27 PM0.5820.5820.5820.582
Jun 6, 2025, 11:57:06 PM0.5820.5820.5820.582
Jun 7, 2025, 12:29:27 AM0.5820.5820.5820.582
Jun 7, 2025, 1:59:03 AM0.5820.5820.5820.582
Jun 7, 2025, 2:57:11 AM0.5820.5820.5820.582
Jun 7, 2025, 3:58:04 AM0.5820.5820.5820.582
Jun 7, 2025, 4:58:49 AM0.5820.5820.5820.582
Jun 7, 2025, 5:56:06 AM0.5820.5820.5820.582
Jun 7, 2025, 6:58:21 AM0.5820.5820.5820.582
Jun 7, 2025, 7:59:36 AM0.5820.5820.5820.582
Jun 7, 2025, 8:02:52 AM0.5820.5820.5820.582
Jun 7, 2025, 9:55:40 AM0.5820.5820.5820.582
Jun 7, 2025, 10:58:24 AM0.5820.5820.5820.582
Jun 7, 2025, 11:59:42 AM0.5820.5820.5820.582
Jun 7, 2025, 12:58:46 PM0.5820.5820.5820.582
Jun 7, 2025, 1:28:35 PM0.5820.5820.5820.582
Jun 7, 2025, 2:48:14 PM0.5820.5820.5820.582
Jun 7, 2025, 3:58:27 PM0.5820.5820.5820.582
Jun 7, 2025, 4:59:46 PM0.5820.5820.5820.582
Jun 7, 2025, 5:37:25 PM0.5820.5820.5820.582
Jun 7, 2025, 6:59:43 PM0.5820.5820.5820.582
Jun 7, 2025, 7:58:24 PM0.5820.5820.5820.582
Jun 7, 2025, 8:56:25 PM0.5820.5820.5820.582
Jun 7, 2025, 9:57:39 PM0.5820.5820.5820.582
Jun 7, 2025, 10:59:04 PM0.5820.5820.5820.582
Jun 7, 2025, 11:55:00 PM0.5820.5820.5820.582
Jun 8, 2025, 12:55:42 AM0.5820.5820.5820.582
Jun 8, 2025, 1:56:49 AM0.5820.5820.5820.582
Jun 8, 2025, 2:57:20 AM0.5820.5820.5820.582
Jun 8, 2025, 3:57:50 AM0.5820.5820.5820.582
Jun 8, 2025, 4:49:13 AM0.5820.5820.5820.582
Jun 8, 2025, 5:56:56 AM0.5820.5820.5820.582
Jun 8, 2025, 6:32:24 AM0.5820.5820.5820.582
Jun 8, 2025, 7:33:53 AM0.5820.5820.5820.582
Jun 8, 2025, 8:54:18 AM0.5820.5820.5820.582
Jun 8, 2025, 9:56:28 AM0.5820.5820.5820.582
Jun 8, 2025, 10:51:38 AM0.5820.5820.5820.582
Jun 8, 2025, 11:57:51 AM0.5820.5820.5820.582
Jun 8, 2025, 12:32:59 PM0.5820.5820.5820.582
Jun 8, 2025, 1:57:15 PM0.5820.5820.5820.582
Jun 8, 2025, 2:40:41 PM0.5820.5820.5820.582
Jun 8, 2025, 3:48:29 PM0.5820.5820.5820.582
Jun 8, 2025, 4:58:46 PM0.5820.5820.5820.582
Jun 8, 2025, 5:58:15 PM0.5820.5820.5820.582
Jun 8, 2025, 6:37:23 PM0.5820.5820.5820.582
Jun 8, 2025, 7:56:23 PM0.5820.5820.5820.582
Jun 8, 2025, 8:56:00 PM0.5820.5820.5820.582
Jun 8, 2025, 9:43:18 PM0.5820.5820.5820.582
Jun 8, 2025, 10:59:17 PM0.5820.5820.5820.582
Jun 8, 2025, 11:54:32 PM0.5820.5820.5820.582
Jun 9, 2025, 12:59:48 AM0.5820.5820.5820.582
Jun 9, 2025, 1:59:38 AM0.5820.5820.5820.582
Jun 9, 2025, 2:59:52 AM0.5820.5820.5820.582
Jun 9, 2025, 3:58:57 AM0.5820.5820.5820.582
Jun 9, 2025, 4:53:57 AM0.5820.5820.5820.582
Jun 9, 2025, 5:26:36 AM0.5820.5820.5820.582
Jun 9, 2025, 6:59:46 AM0.5820.5820.5820.582
Jun 9, 2025, 7:59:00 AM0.5820.5820.5820.582
Jun 9, 2025, 8:59:56 AM0.5820.5820.5820.582
Jun 9, 2025, 9:58:42 AM0.5820.5820.5820.582
Jun 9, 2025, 10:57:21 AM0.5820.5820.5820.582
Jun 9, 2025, 11:43:23 AM0.5820.5820.5820.582
Jun 9, 2025, 12:39:09 PM0.5820.5820.5820.582
Jun 9, 2025, 1:59:02 PM0.5820.5820.5820.582
Jun 9, 2025, 2:56:18 PM0.5820.5820.5820.582
Jun 9, 2025, 3:59:14 PM0.5820.5820.5820.582
Jun 9, 2025, 4:58:36 PM0.5820.5820.5820.582
Jun 9, 2025, 5:55:42 PM0.5820.5820.5820.582
Jun 9, 2025, 6:58:06 PM0.5820.5820.5820.582
Jun 9, 2025, 7:52:49 PM0.5820.5820.5820.582
Jun 9, 2025, 8:54:43 PM0.5820.5820.5820.582
Jun 9, 2025, 9:53:22 PM0.5820.5820.5820.582
Jun 9, 2025, 10:58:11 PM0.5820.5820.5820.582
Jun 9, 2025, 11:54:00 PM0.5820.5820.5820.582
Jun 10, 2025, 12:50:33 AM0.5820.5820.5820.582
Jun 10, 2025, 1:57:17 AM0.5820.5820.5820.582
Jun 10, 2025, 2:59:21 AM0.5820.5820.5820.582
Jun 10, 2025, 3:58:27 AM0.5820.5820.5820.582
Jun 10, 2025, 4:58:19 AM0.5820.5820.5820.582
Jun 10, 2025, 5:59:06 AM0.5820.5820.5820.582
Jun 10, 2025, 6:56:28 AM0.5820.5820.5820.582
Jun 10, 2025, 7:55:59 AM0.5820.5820.5820.582
Jun 10, 2025, 8:58:26 AM0.5820.5820.5820.582
Jun 10, 2025, 9:56:07 AM0.5820.5820.5820.582
Jun 10, 2025, 10:58:09 AM0.5820.5820.5820.582
Jun 10, 2025, 11:25:03 AM0.5820.5820.5820.582
Jun 10, 2025, 12:59:41 PM0.5820.5820.5820.582
Jun 10, 2025, 1:56:54 PM0.5820.5820.5820.582
Jun 10, 2025, 2:59:41 PM0.5820.5820.5820.582
Jun 10, 2025, 3:47:19 PM0.5820.5820.5820.582
Jun 10, 2025, 4:58:48 PM0.5820.5820.5820.582
Jun 10, 2025, 5:58:16 PM0.5820.5820.5820.582
Jun 10, 2025, 6:56:42 PM0.5820.5820.5820.582
Jun 10, 2025, 7:55:34 PM0.5820.5820.5820.582
Jun 10, 2025, 8:55:59 PM0.5820.5820.5820.582
Jun 10, 2025, 9:56:25 PM0.5820.5820.5820.582
Jun 10, 2025, 10:59:09 PM0.5820.5820.5820.582
Jun 10, 2025, 11:24:42 PM0.5820.5820.5820.582
Jun 11, 2025, 12:58:31 AM0.5820.5820.5820.582
Jun 11, 2025, 1:57:16 AM0.5820.5820.5820.582
Jun 11, 2025, 2:54:27 AM0.5820.5820.5820.582
Jun 11, 2025, 3:55:54 AM0.5820.5820.5820.582
Jun 11, 2025, 4:18:22 AM0.5820.5820.5820.582
Jun 11, 2025, 5:56:58 AM0.5820.5820.5820.582
Jun 11, 2025, 6:59:51 AM0.5820.5820.5820.582
Jun 11, 2025, 7:49:25 AM0.5820.5820.5820.582
Jun 11, 2025, 8:59:08 AM0.5820.5820.5820.582
Jun 11, 2025, 9:58:29 AM0.5820.5820.5820.582
Jun 11, 2025, 10:53:34 AM0.5820.5820.5820.582
Jun 11, 2025, 11:54:55 AM0.5820.5820.5820.582
Jun 11, 2025, 12:58:30 PM0.5820.5820.5820.582
Jun 11, 2025, 1:57:54 PM0.5820.5820.5820.582
Jun 11, 2025, 2:59:18 PM0.5820.5820.5820.582
Jun 11, 2025, 3:58:14 PM0.5820.5820.5820.582
Jun 11, 2025, 4:59:54 PM0.5820.5820.5820.582
Jun 11, 2025, 5:58:35 PM0.5820.5820.5820.582
Jun 11, 2025, 6:57:07 PM0.5820.5820.5820.582
Jun 11, 2025, 7:17:07 PM0.5820.5820.5820.582
Jun 11, 2025, 8:57:09 PM0.5820.5820.5820.582
Jun 11, 2025, 9:32:32 PM0.5820.5820.5820.582
Jun 11, 2025, 10:40:08 PM0.5820.5820.5820.582
Jun 11, 2025, 11:56:36 PM0.5820.5820.5820.582
Jun 12, 2025, 12:40:59 AM0.5820.5820.5820.582
Jun 12, 2025, 1:58:26 AM0.5820.5820.5820.582
Jun 12, 2025, 2:56:18 AM0.5820.5820.5820.582
Jun 12, 2025, 3:59:02 AM0.5820.5820.5820.582
Jun 12, 2025, 4:58:25 AM0.5820.5820.5820.582
Jun 12, 2025, 5:58:13 AM0.5820.5820.5820.582
Jun 12, 2025, 6:51:58 AM0.5820.5820.5820.582
Jun 12, 2025, 7:59:48 AM0.5820.5820.5820.582
Jun 12, 2025, 8:56:23 AM0.5820.5820.5820.582
Jun 12, 2025, 9:58:13 AM0.5820.5820.5820.582
Jun 12, 2025, 10:55:36 AM0.5820.5820.5820.582
Jun 12, 2025, 11:59:53 AM0.5820.5820.5820.582
Jun 12, 2025, 12:59:49 PM0.5820.5820.5820.582
Jun 12, 2025, 1:54:55 PM0.5820.5820.5820.582
Jun 12, 2025, 2:55:46 PM0.5820.5820.5820.582
Jun 12, 2025, 3:59:34 PM0.5820.5820.5820.582
Jun 12, 2025, 4:58:07 PM0.5820.5820.5820.582
Jun 12, 2025, 5:58:41 PM0.5820.5820.5820.582
Jun 12, 2025, 6:39:05 PM0.5820.5820.5820.582
Jun 12, 2025, 7:53:46 PM0.5820.5820.5820.582
Jun 12, 2025, 8:48:17 PM0.5820.5820.5820.582
Jun 12, 2025, 9:58:37 PM0.5820.5820.5820.582
Jun 12, 2025, 10:57:11 PM0.5820.5820.5820.582
Jun 12, 2025, 11:48:04 PM0.5820.5820.5820.582
Jun 13, 2025, 12:56:48 AM0.5820.5820.5820.582
Jun 13, 2025, 1:59:40 AM0.5820.5820.5820.582
Jun 13, 2025, 2:36:02 AM0.5820.5820.5820.582
Jun 13, 2025, 3:57:51 AM0.5820.5820.5820.582
Jun 13, 2025, 4:56:18 AM0.5820.5820.5820.582
Jun 13, 2025, 5:45:23 AM0.5820.5820.5820.582
Jun 13, 2025, 6:59:07 AM0.5820.5820.5820.582
Jun 13, 2025, 7:56:46 AM0.5820.5820.5820.582
Jun 13, 2025, 8:56:07 AM0.5820.5820.5820.582
Jun 13, 2025, 9:11:23 AM0.5820.5820.5820.582
Feedback & Support×