Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Cex.io ASM / USD

Exchange	Cex.io
Base currency	Assemble Protocol ASM
Quote currency	United States dollar USD
Earliest data	1.3 years ago
Latest rate	0.025930 USD as of 7 mins ago

Date	22 June 2025
Opened	0.025930 USD at 00:00:04
High	0.025930 USD
Low	0.025930 USD
Closed	0.025930 USD at 07:53:41

History

Cex.io ASM/USD

0.03 USD 7 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Mar 25, 2025	0.04	0.04	0.04	0.04
Mar 26, 2025	0.04	0.04	0.04	0.04
Mar 27, 2025	0.04	0.04	0.04	0.04
Mar 28, 2025	0.04	0.04	0.04	0.04
Mar 29, 2025	0.04	0.04	0.04	0.04
Mar 30, 2025	0.04	0.04	0.04	0.04
Mar 31, 2025	0.04	0.04	0.04	0.04
Apr 1, 2025	0.04	0.04	0.04	0.04
Apr 2, 2025	0.04	0.04	0.04	0.04
Apr 3, 2025	0.04	0.04	0.04	0.04
Apr 4, 2025	0.04	0.04	0.04	0.04
Apr 5, 2025	0.04	0.04	0.04	0.04
Apr 6, 2025	0.04	0.04	0.04	0.04
Apr 7, 2025	0.04	0.04	0.04	0.04
Apr 8, 2025	0.04	0.04	0.04	0.04
Apr 9, 2025	0.04	0.04	0.04	0.04
Apr 10, 2025	0.04	0.04	0.04	0.04
Apr 11, 2025	0.04	0.04	0.04	0.04
Apr 12, 2025	0.04	0.04	0.04	0.04
Apr 13, 2025	0.04	0.04	0.04	0.04
Apr 14, 2025	0.04	0.04	0.04	0.04
Apr 15, 2025	0.04	0.04	0.04	0.04
Apr 16, 2025	0.04	0.04	0.04	0.04
Apr 17, 2025	0.04	0.04	0.04	0.04
Apr 18, 2025	0.04	0.04	0.04	0.04
Apr 19, 2025	0.04	0.04	0.04	0.04
Apr 20, 2025	0.04	0.04	0.04	0.04
Apr 21, 2025	0.04	0.04	0.04	0.04
Apr 22, 2025	0.04	0.04	0.04	0.04
Apr 23, 2025	0.04	0.04	0.04	0.04
Apr 24, 2025	0.04	0.04	0.04	0.04
Apr 25, 2025	0.04	0.04	0.04	0.04
Apr 26, 2025	0.026	0.04	0.026	0.04
Apr 27, 2025	0.026	0.026	0.026	0.026
Apr 28, 2025	0.026	0.026	0.026	0.026
Apr 29, 2025	0.026	0.026	0.026	0.026
Apr 30, 2025	0.026	0.026	0.026	0.026
May 1, 2025	0.026	0.026	0.026	0.026
May 2, 2025	0.026	0.026	0.026	0.026
May 3, 2025	0.026	0.026	0.026	0.026
May 4, 2025	0.026	0.026	0.026	0.026
May 5, 2025	0.026	0.026	0.026	0.026
May 6, 2025	0.026	0.026	0.026	0.026
May 7, 2025	0.026	0.026	0.026	0.026
May 8, 2025	0.026	0.026	0.026	0.026
May 9, 2025	0.026	0.026	0.026	0.026
May 10, 2025	0.026	0.026	0.026	0.026
May 11, 2025	0.026	0.026	0.026	0.026
May 12, 2025	0.026	0.026	0.026	0.026
May 13, 2025	0.026	0.026	0.026	0.026
May 14, 2025	0.026	0.026	0.026	0.026
May 15, 2025	0.026	0.026	0.026	0.026
May 16, 2025	0.026	0.026	0.026	0.026
May 17, 2025	0.026	0.026	0.026	0.026
May 18, 2025	0.026	0.026	0.026	0.026
May 19, 2025	0.026	0.026	0.026	0.026
May 20, 2025	0.026	0.026	0.026	0.026
May 21, 2025	0.026	0.026	0.026	0.026
May 22, 2025	0.026	0.026	0.026	0.026
May 23, 2025	0.026	0.026	0.026	0.026
May 24, 2025	0.026	0.026	0.026	0.026
May 25, 2025	0.026	0.026	0.026	0.026
May 26, 2025	0.026	0.026	0.026	0.026
May 27, 2025	0.026	0.026	0.026	0.026
May 28, 2025	0.026	0.026	0.026	0.026
May 29, 2025	0.026	0.026	0.026	0.026
May 30, 2025	0.026	0.026	0.026	0.026
May 31, 2025	0.026	0.026	0.026	0.026
Jun 1, 2025	0.026	0.026	0.026	0.026
Jun 2, 2025	0.026	0.026	0.026	0.026
Jun 3, 2025	0.026	0.026	0.026	0.026
Jun 4, 2025	0.026	0.026	0.026	0.026
Jun 5, 2025	0.026	0.026	0.026	0.026
Jun 6, 2025	0.026	0.026	0.026	0.026
Jun 7, 2025	0.026	0.026	0.026	0.026
Jun 8, 2025	0.026	0.026	0.026	0.026
Jun 9, 2025	0.026	0.026	0.026	0.026
Jun 10, 2025	0.026	0.026	0.026	0.026
Jun 11, 2025	0.026	0.026	0.026	0.026
Jun 12, 2025	0.026	0.026	0.026	0.026
Jun 13, 2025	0.026	0.026	0.026	0.026
Jun 14, 2025	0.026	0.026	0.026	0.026
Jun 15, 2025	0.026	0.026	0.026	0.026
Jun 16, 2025	0.026	0.026	0.026	0.026
Jun 17, 2025	0.026	0.026	0.026	0.026
Jun 18, 2025	0.026	0.026	0.026	0.026
Jun 19, 2025	0.026	0.026	0.026	0.026
Jun 20, 2025	0.026	0.026	0.026	0.026
Jun 21, 2025	0.026	0.026	0.026	0.026
Jun 22, 2025	0.026	0.026	0.026	0.026

0.040

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...