Cex.io 1000SATS / USD

Exchange Cex.io
Base currency 1000sats 1000SATS
Quote currency United States dollar USD
Earliest data 1.3 years ago
Latest rate 199.30e-6 USD as of 3 mins ago
Date 5 July 2025
Opened 199.30e-6 USD at 00:03:04
High 199.30e-6 USD
Low 199.30e-6 USD
Closed 199.30e-6 USD at 11:45:53

History

Cex.io 1000SATS/USD (2 years)

0.00 USD 3 mins ago Notifications Options
1-Apr1-May1-Jun1-Jul1-Aug1-Sep1-Oct1-Nov1-Dec1-Jan1-Feb1-Mar1-Apr1-May1-Jun1-Jul0.00000.00020.00040.00060.0008
Closed atLowOpenCloseHigh
Mar 16, 20240.0010.0010.0010.001
Mar 23, 202400.00100.001
Mar 30, 20240000
Apr 6, 2024000.0010.001
Apr 13, 202400.00100.001
Apr 20, 20240000
Apr 27, 20240000
May 4, 20240000
May 11, 20240000
May 18, 20240000
May 25, 20240000
Jun 1, 20240000
Jun 8, 20240000
Jun 15, 20240000
Jun 22, 20240000
Jun 29, 20240000
Jul 6, 20240000
Jul 13, 20240000
Jul 20, 20240000
Jul 27, 20240000
Aug 3, 20240000
Aug 10, 20240000
Aug 17, 20240000
Aug 24, 20240000
Aug 31, 20240000
Sep 7, 20240000
Sep 14, 20240000
Sep 21, 20240000
Sep 28, 20240000
Oct 5, 20240000
Oct 12, 20240000
Oct 19, 20240000
Oct 26, 20240000
Nov 2, 20240000
Nov 9, 20240000
Nov 16, 20240000
Nov 23, 20240000
Nov 30, 20240000
Dec 7, 20240000
Dec 14, 20240000
Dec 21, 20240000
Dec 28, 20240000
Jan 4, 20250000
Jan 11, 20250000
Jan 18, 20250000
Jan 25, 20250000
Feb 1, 20250000
Feb 8, 20250000
Feb 15, 20250000
Feb 22, 20250000
Mar 1, 20250000
Mar 8, 20250000
Mar 15, 20250000
Mar 22, 20250000
Mar 29, 20250000
Apr 5, 20250000
Apr 12, 20250000
Apr 19, 20250000
Apr 26, 20250000
May 3, 20250000
May 10, 20250000
May 17, 20250000
May 24, 20250000
May 31, 20250000
Jun 7, 20250000
Jun 14, 20250000
Jun 21, 20250000
Jun 28, 20250000
Jul 5, 20250000
Feedback & Support×