Historical Data
What's new? Login

BTCMarkets XRP / AUD

Exchange BTCMarkets
Base currency Ripple XRP
Quote currency Australian dollar AUD
Earliest data 7.3 years ago
Latest rate 3.5133 AUD as of 53 sec ago
Date 28 May 2025
Opened 3.5912 AUD at 00:07:41
High 3.6073 AUD
Low 3.4678 AUD
Closed 3.5133 AUD at 23:10:14

History

BTCMarkets XRP/AUD

3.51 AUD 54 sec ago Notifications Options
1-Mar1-Apr1-May10-Mar17-Mar24-Mar7-Apr14-Apr21-Apr12-May19-May26-May2345
Closed atLowOpenCloseHigh
Feb 28, 20253.1443.5293.4523.529
Mar 1, 20253.423.4493.5143.567
Mar 2, 20253.5053.5234.7394.75
Mar 3, 20253.784.6253.844.635
Mar 4, 20253.6233.8643.9344.052
Mar 5, 20253.8723.9163.954.052
Mar 6, 20253.9183.9554.1284.171
Mar 7, 20253.754.123.7854.124
Mar 8, 20253.683.8043.7023.823
Mar 9, 20253.3373.7193.3943.742
Mar 10, 20253.23.433.2143.519
Mar 11, 20253.0793.2053.4483.509
Mar 12, 20253.43.443.5443.584
Mar 13, 20253.5143.5233.5753.719
Mar 14, 20253.5623.5623.7383.769
Mar 15, 20253.7293.7293.7843.883
Mar 16, 20253.5933.7893.6363.802
Mar 17, 20253.6263.6273.6613.744
Mar 18, 20253.5083.6623.6033.666
Mar 19, 20253.5643.5974.0114.062
Mar 20, 20253.84.0173.8674.017
Mar 21, 20253.7693.873.7853.908
Mar 22, 20253.7623.7933.7863.859
Mar 23, 20253.7793.783.8683.87
Mar 24, 20253.8493.8543.93.949
Mar 25, 20253.8393.8923.8813.924
Mar 26, 20253.7253.8833.7373.928
Mar 27, 20253.6713.7323.7073.781
Mar 28, 20253.4323.7133.513.713
Mar 29, 20253.2893.5193.3883.535
Mar 30, 20253.363.3863.4023.52
Mar 31, 20253.2523.4033.3433.433
Apr 1, 20253.3233.3473.3983.493
Apr 2, 20253.1853.3853.2333.475
Apr 3, 20253.093.2323.2513.315
Apr 4, 20253.2343.2543.513.557
Apr 5, 20253.4823.5213.5353.573
Apr 6, 20253.1053.5343.2073.547
Apr 7, 20252.7683.1843.1623.245
Apr 8, 20252.9893.1653.0193.249
Apr 9, 20252.8872.9953.3313.38
Apr 10, 20253.13.3193.1593.319
Apr 11, 20253.1413.1683.2223.272
Apr 12, 20253.23.2223.4353.447
Apr 13, 20253.323.4533.3573.539
Apr 14, 20253.3383.373.3743.44
Apr 15, 20253.2863.3643.3023.429
Apr 16, 20253.2123.33.2563.315
Apr 17, 20253.223.273.2333.318
Apr 18, 20253.2123.2263.2443.273
Apr 19, 20253.2353.2353.2753.289
Apr 20, 20253.2063.2723.2553.283
Apr 21, 20253.2313.2583.2513.331
Apr 22, 20253.223.2483.483.503
Apr 23, 20253.423.4783.4723.59
Apr 24, 20253.333.4783.4413.483
Apr 25, 20253.3973.4333.4173.476
Apr 26, 20253.4153.4153.4293.504
Apr 27, 20253.3833.4213.5323.571
Apr 28, 20253.5013.533.5723.696
Apr 29, 20253.4813.5763.5083.605
Apr 30, 20253.3533.5043.4213.518
May 1, 20253.4183.4213.4523.53
May 2, 20253.413.4593.4233.48
May 3, 20253.3883.4293.3963.447
May 4, 20253.3473.3993.3473.444
May 5, 20253.2653.3533.313.388
May 6, 20253.2183.3053.3153.318
May 7, 20253.2623.313.3033.334
May 8, 20253.2943.3043.623.626
May 9, 20253.573.6413.653.781
May 10, 20253.6483.6533.8533.853
May 11, 20253.643.863.6793.86
May 12, 20253.6733.6813.9894.137
May 13, 20253.813.9754.0024.018
May 14, 20253.9223.9833.9664.062
May 15, 20253.6813.9883.7093.992
May 16, 20253.6733.7133.7173.801
May 17, 20253.5983.7123.6743.738
May 18, 20253.6663.6863.7973.809
May 19, 20253.5613.7723.6813.797
May 20, 20253.6173.6933.6773.734
May 21, 20253.623.6723.7243.759
May 22, 20253.7153.7223.7893.812
May 23, 20253.5333.7813.543.847
May 24, 20253.5383.5383.5813.637
May 25, 20253.5083.5913.613.61
May 26, 20253.5513.6113.5733.621
May 27, 20253.523.5753.63.64
May 28, 20253.4683.5913.5133.607
Feedback & Support×