Historical Data

• Exchanges
• Currencies
• Ethereum Tokens
• All Historical Data

CryptFolio

What's new? Login

Bitstamp ETH / BTC

Exchange	Bitstamp
Base currency	Ethereum ETH
Quote currency	Bitcoin BTC
Earliest data	7.6 years ago
Latest rate	0.023744 BTC as of 5 mins ago

Date	9 June 2025
Opened	0.023734 BTC at 00:04:33
High	0.023783 BTC
Low	0.023473 BTC
Closed	0.023744 BTC at 18:25:24

History

Bitstamp ETH/BTC (week)

0.023744 BTC 5 mins ago Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...

Closed at	Low	Open	Close	High
Jun 2, 2025, 7:56:39 PM	0.024	0.024	0.024	0.024
Jun 2, 2025, 8:59:41 PM	0.024	0.024	0.024	0.024
Jun 2, 2025, 9:56:45 PM	0.024	0.024	0.024	0.024
Jun 2, 2025, 10:58:23 PM	0.024	0.024	0.024	0.024
Jun 2, 2025, 11:59:49 PM	0.024	0.024	0.025	0.025
Jun 3, 2025, 12:57:01 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 1:54:50 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 2:59:24 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 3:55:21 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 4:57:02 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 5:55:59 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 6:57:43 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 7:51:22 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 8:56:05 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 9:59:54 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 10:59:25 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 11:56:28 AM	0.025	0.025	0.025	0.025
Jun 3, 2025, 12:58:28 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 1:53:13 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 2:57:15 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 3:52:48 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 4:58:15 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 5:59:54 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 6:58:16 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 7:57:51 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 8:58:43 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 9:57:46 PM	0.024	0.025	0.024	0.025
Jun 3, 2025, 10:55:45 PM	0.025	0.025	0.025	0.025
Jun 3, 2025, 11:59:34 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 12:52:39 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 1:55:49 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 2:55:23 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 3:57:01 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 4:52:47 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 5:54:43 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 6:54:21 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 7:58:30 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 8:59:29 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 9:58:26 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 10:54:40 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 11:57:23 AM	0.025	0.025	0.025	0.025
Jun 4, 2025, 12:56:17 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 1:57:35 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 2:58:27 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 3:52:56 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 4:57:20 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 5:55:29 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 6:58:18 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 7:55:54 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 8:58:19 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 9:57:21 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 10:52:31 PM	0.025	0.025	0.025	0.025
Jun 4, 2025, 11:55:11 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 12:59:40 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 1:55:26 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 2:58:55 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 3:53:05 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 4:51:14 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 5:55:59 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 6:56:35 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 7:57:55 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 8:55:34 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 9:59:09 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 10:54:13 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 11:53:22 AM	0.025	0.025	0.025	0.025
Jun 5, 2025, 12:57:11 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 1:58:34 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 2:58:53 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 3:43:18 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 4:59:44 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 5:56:58 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 6:58:57 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 7:47:01 PM	0.025	0.025	0.025	0.025
Jun 5, 2025, 8:57:33 PM	0.024	0.025	0.024	0.025
Jun 5, 2025, 9:58:19 PM	0.024	0.024	0.024	0.024
Jun 5, 2025, 10:56:59 PM	0.024	0.024	0.024	0.024
Jun 5, 2025, 11:57:26 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 12:51:15 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 1:57:28 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 2:58:12 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 3:58:06 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 4:56:58 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 5:59:48 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 6:53:30 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 7:55:56 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 8:49:40 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 9:59:53 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 10:55:49 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 11:56:41 AM	0.024	0.024	0.024	0.024
Jun 6, 2025, 12:55:50 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 1:56:56 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 2:53:28 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 3:59:33 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 4:54:13 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 5:57:24 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 6:55:30 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 7:50:15 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 8:58:54 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 9:59:23 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 10:56:21 PM	0.024	0.024	0.024	0.024
Jun 6, 2025, 11:57:43 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 12:57:39 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 1:55:20 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 2:59:13 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 3:57:12 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 4:55:25 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 5:56:26 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 6:59:22 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 7:58:36 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 8:59:12 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 9:56:48 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 10:57:30 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 11:55:03 AM	0.024	0.024	0.024	0.024
Jun 7, 2025, 12:57:26 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 1:59:35 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 2:59:13 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 3:57:42 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 4:59:33 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 5:57:42 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 6:58:20 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 7:55:16 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 8:56:35 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 9:53:53 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 10:55:35 PM	0.024	0.024	0.024	0.024
Jun 7, 2025, 11:54:40 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 12:57:24 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 1:57:40 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 2:58:21 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 3:49:47 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 4:58:49 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 5:58:17 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 6:50:15 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 7:56:22 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 8:53:10 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 9:57:18 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 10:59:13 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 11:58:42 AM	0.024	0.024	0.024	0.024
Jun 8, 2025, 12:55:16 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 1:58:51 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 2:59:24 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 3:59:28 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 4:58:46 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 5:56:38 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 6:57:49 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 7:55:44 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 8:57:14 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 9:53:46 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 10:56:38 PM	0.024	0.024	0.024	0.024
Jun 8, 2025, 11:55:48 PM	0.024	0.024	0.024	0.024
Jun 9, 2025, 12:59:34 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 1:56:09 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 2:56:15 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 3:59:21 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 4:54:44 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 5:55:58 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 6:56:37 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 7:56:47 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 8:57:24 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 9:51:22 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 10:58:33 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 11:59:11 AM	0.024	0.024	0.024	0.024
Jun 9, 2025, 12:55:46 PM	0.024	0.024	0.024	0.024
Jun 9, 2025, 1:57:58 PM	0.024	0.024	0.024	0.024
Jun 9, 2025, 2:45:34 PM	0.023	0.024	0.024	0.024
Jun 9, 2025, 3:57:32 PM	0.024	0.024	0.024	0.024
Jun 9, 2025, 4:58:11 PM	0.024	0.024	0.024	0.024
Jun 9, 2025, 5:57:23 PM	0.024	0.024	0.024	0.024
Jun 9, 2025, 6:25:24 PM	0.024	0.024	0.024	0.024

0.026

• day
• week
• 1 month
• 3 months
• 6 months
• 1 year
• 2 years
• 5 years
• all

Title

Summary never! Notifications Options

• Refresh
• Notifications
• Force Update
• Download CSV
• Make Copy
• Edit
• Delete

Loading...